Products
15243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 131.183 | 0.97 | 0.010 | 0.98 | 10 | -11.82% | -11.82% | 14.12% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 131.183 | 1.65 | 0.020 | 1.67 | 10 | -8.33% | -8.33% | 22.22% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 131.183 | 2.5 | 0.020 | 2.52 | 10 | -5.66% | -5.30% | 23.76% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 131.183 | 3.43 | 0.030 | 3.46 | 10 | -4.19% | -3.65% | 20.35% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 131.183 | 1.96 | 0.010 | 1.97 | 10 | -6.22% | -6.67% | 14.62% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 131.183 | 2.73 | 0.020 | 2.75 | 10 | -5.21% | -5.21% | 16.17% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 131.183 | 3.59 | 0.020 | 3.61 | 10 | -4.01% | -4.01% | 15.06% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 487.378 | 3.12 | 0.020 | 3.14 | 10 | 5.76% | 5.76% | 132.84% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 487.378 | 3.72 | ― | ― | 10 | 5.98% | 6.59% | 132.50% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 487.378 | 4.44 | ― | ― | 10 | 6.22% | 7.51% | 133.68% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 487.378 | 5.72 | 0.020 | 5.74 | 10 | 5.34% | 7.92% | 129.72% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 487.378 | 7.26 | 0.040 | 7.3 | 10 | 4.61% | 7.88% | 122.02% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 487.378 | 8.43 | 0.040 | 8.47 | 10 | 4.33% | 7.66% | 115.60% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 487.378 | 9.69 | 0.040 | 9.73 | 10 | 3.97% | 7.31% | 107.49% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 487.378 | 11.74 | ― | ― | 10 | 3.71% | 6.73% | 94.69% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 487.378 | 13.9 | ― | ― | 10 | 3.19% | 6.11% | 81.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 487.378 | 15.39 | ― | ― | 10 | 2.87% | 5.56% | 73.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 487.378 | 7.38 | ― | ― | 10 | 3.65% | 4.53% | 76.13% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 487.378 | 9.14 | 0.020 | 9.16 | 10 | 3.28% | 4.82% | 73.76% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 487.378 | 11.32 | 0.040 | 11.36 | 10 | 3.00% | 4.81% | 69.46% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.