Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,684.63 | 14.4 | 0.050 | 14.45 | 100 | -0.35% | 0.00% | 17.07% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,684.63 | 14.54 | 0.010 | 14.55 | 100 | -0.07% | 0.14% | 18.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,684.63 | 14.61 | 0.010 | 14.62 | 100 | -0.07% | 0.21% | 18.49% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,684.63 | 14.67 | 0.010 | 14.68 | 100 | -0.07% | 0.14% | 18.40% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,684.63 | 14.73 | 0.010 | 14.74 | 100 | -0.07% | 0.20% | 18.31% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,684.63 | 14.78 | 0.010 | 14.79 | 100 | -0.07% | 0.14% | 18.24% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,684.63 | 14.65 | 0.050 | 14.7 | 100 | -0.34% | 0.00% | 16.73% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,684.63 | 14.84 | 0.010 | 14.85 | 100 | -0.07% | 0.13% | 18.15% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,684.63 | 14.9 | 0.010 | 14.91 | 100 | -0.07% | 0.13% | 18.07% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,684.63 | 14.96 | 0.010 | 14.97 | 100 | -0.07% | 0.13% | 17.89% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,684.63 | 15.03 | 0.010 | 15.04 | 100 | -0.07% | 0.20% | 17.88% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,684.63 | 14.95 | 0.050 | 15 | 100 | -0.33% | 0.00% | 16.34% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,684.63 | 15.09 | 0.010 | 15.1 | 100 | -0.07% | 0.20% | 17.80% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,684.63 | 15.14 | 0.010 | 15.15 | 100 | -0.07% | 0.13% | 17.64% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,684.63 | 15.2 | 0.010 | 15.21 | 100 | -0.07% | 0.13% | 17.65% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,684.63 | 15.26 | 0.010 | 15.27 | 100 | -0.07% | 0.13% | 17.47% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,684.63 | 15.2 | 0.050 | 15.25 | 100 | -0.33% | 0.00% | 16.03% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,684.63 | 15.38 | 0.010 | 15.39 | 100 | -0.06% | 0.20% | 17.40% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,684.63 | 15.44 | 0.010 | 15.45 | 100 | -0.06% | 0.19% | 17.33% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,684.63 | 15.74 | 0.010 | 15.75 | 100 | -0.06% | 0.19% | 16.94% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.