Products
15240 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 662.112 | 6.38 | 0.020 | 6.4 | 10 | -2.15% | -10.27% | -36.89% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 662.112 | 7.4 | 0.020 | 7.42 | 10 | -1.73% | -8.42% | -31.29% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 662.112 | 8.26 | 0.020 | 8.28 | 10 | -1.67% | -7.30% | -27.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 275.978 | 7.81 | 0.050 | 7.86 | 10 | 7.58% | 34.89% | 77.10% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 275.978 | 8.71 | 0.050 | 8.76 | 10 | 7.27% | 33.79% | 73.16% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 275.978 | 8.11 | 0.050 | 8.16 | 10 | 7.85% | 37.23% | 80.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 275.978 | 8.05 | ― | ― | 10 | 9.23% | 47.17% | 102.77% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 275.978 | 9.72 | 0.050 | 9.77 | 10 | 6.81% | 31.53% | 69.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 275.978 | 8.61 | 0.050 | 8.66 | 10 | 8.03% | 39.10% | 84.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 275.978 | 9.2 | 0.050 | 9.25 | 10 | 7.35% | 34.90% | 75.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 275.978 | 9.49 | ― | ― | 10 | 8.21% | 41.01% | 89.42% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 275.978 | 9.91 | ― | ― | 10 | 7.25% | 35.57% | 76.96% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 275.978 | 10.24 | ― | ― | 10 | 7.68% | 38.01% | 83.18% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 275.978 | 10.59 | ― | ― | 10 | 7.08% | 33.88% | 72.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 275.978 | 11 | ― | ― | 10 | 6.49% | 30.95% | 66.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 275.978 | 11.39 | 0.050 | 11.44 | 10 | 6.15% | 28.56% | 62.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 275.978 | 11.29 | ― | ― | 10 | 6.71% | 32.05% | 68.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 275.978 | 10.99 | ― | ― | 10 | 7.12% | 35.18% | 76.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 275.978 | 12.73 | ― | ― | 10 | 6.00% | 28.46% | 61.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 275.978 | 12.99 | ― | ― | 10 | 5.78% | 27.10% | 57.65% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.