Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 660.605 | 8.29 | 0.010 | 8.3 | 10 | -1.31% | -6.96% | -27.47% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 269.624 | 7.43 | 0.020 | 7.45 | 10 | 2.34% | 28.32% | 68.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 269.624 | 8.32 | 0.020 | 8.34 | 10 | 2.46% | 27.80% | 65.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 269.624 | 7.68 | 0.020 | 7.7 | 10 | 2.13% | 29.95% | 71.05% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 269.624 | 7.56 | ― | ― | 10 | 2.58% | 38.21% | 90.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 269.624 | 9.3 | 0.020 | 9.32 | 10 | 2.20% | 25.85% | 62.02% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 269.624 | 8.15 | 0.020 | 8.17 | 10 | 2.26% | 31.66% | 74.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 269.624 | 8.75 | 0.020 | 8.77 | 10 | 2.10% | 28.30% | 66.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 269.624 | 9 | ― | ― | 10 | 2.62% | 33.73% | 79.64% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 269.624 | 9.43 | ― | ― | 10 | 2.06% | 29.00% | 68.39% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 269.624 | 9.74 | ― | ― | 10 | 2.42% | 31.27% | 74.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 269.624 | 10.1 | ― | ― | 10 | 2.12% | 27.69% | 64.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 269.624 | 10.53 | ― | ― | 10 | 1.94% | 25.36% | 59.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 269.624 | 10.95 | 0.020 | 10.97 | 10 | 2.05% | 23.59% | 55.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 269.624 | 10.8 | ― | ― | 10 | 2.08% | 26.32% | 61.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 269.624 | 10.49 | ― | ― | 10 | 2.24% | 29.03% | 68.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 269.624 | 12.24 | ― | ― | 10 | 1.92% | 23.51% | 55.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 269.624 | 12.52 | ― | ― | 10 | 1.95% | 22.50% | 51.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 269.624 | 12.8 | ― | ― | 10 | 1.99% | 21.44% | 49.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 269.624 | 12.02 | ― | ― | 10 | 1.95% | 25.08% | 59.42% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.