Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,778.856 | 6,858.17 | 7.33 | 0.010 | 7.34 | 100 | -3.68% | -5.30% | -27.43% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,780 | 6,858.17 | 8.55 | 0.010 | 8.56 | 100 | -3.17% | -4.68% | -24.60% | 28 Oct. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,782.263 | 11,671.144 | 3.93 | 0.020 | 3.95 | 1,000 | -1.01% | 1.81% | -7.09% | 13 Apr. 2021 | |
| CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,790 | 8,110.32 | 4.323 | 0.010 | 4.333 | 100 | -7.35% | -6.63% | 14.64% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,791.575 | 6,858.17 | 7.437 | 0.010 | 7.447 | 100 | -3.20% | -4.85% | ― | 1 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,792.358 | 13,071 | 53.747 | 0.010 | 53.757 | 100 | -0.45% | 1.44% | 8.72% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480206627 | CAC40 | Knock-Out Warrant (open end) | Call | 7,802.315 | 8,110.32 | 2.99 | 0.010 | 3 | 100 | -10.40% | -9.26% | 18.65% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,828.813 | 6,858.17 | 7.732 | 0.010 | 7.742 | 100 | -3.17% | -4.72% | -22.93% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219273 | CAC40 | Mini Future | Long | 7,830 | 8,110.32 | 3.931 | 0.010 | 3.941 | 100 | -7.90% | -7.07% | 16.37% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,830 | 6,858.17 | 8.959 | 0.010 | 8.969 | 100 | -2.85% | -4.16% | -20.63% | 28 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,071 | 54.548 | 0.010 | 54.558 | 100 | -0.45% | 1.43% | 8.61% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220586 | CAC40 | Knock-Out Warrant (open end) | Call | 7,845.614 | 8,110.32 | 2.595 | 0.010 | 2.605 | 100 | -11.64% | -10.30% | 21.15% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,859.685 | 13,071 | 10.62 | 0.010 | 10.63 | 500 | -0.65% | 1.53% | 10.05% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,860.655 | 13,071 | 53.064 | 0.010 | 53.074 | 100 | -0.46% | 1.45% | 8.84% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,870 | 6,858.17 | 9.295 | 0.010 | 9.305 | 100 | -2.75% | -4.12% | -20.08% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,870.062 | 6,858.17 | 8.063 | 0.010 | 8.073 | 100 | -3.03% | -4.61% | -22.25% | 16 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219281 | CAC40 | Mini Future | Long | 7,880 | 8,110.32 | 3.467 | 0.010 | 3.477 | 100 | -8.91% | -7.72% | 19.18% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,071 | 54.024 | 0.010 | 54.034 | 100 | -0.45% | 1.45% | 8.70% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220594 | CAC40 | Knock-Out Warrant (open end) | Call | 7,896.309 | 8,110.32 | 2.128 | 0.010 | 2.138 | 100 | -13.88% | -12.21% | 23.65% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1507530785 | CAC40 | Mini Future | Long | 7,910 | 8,110.32 | 3.195 | 0.010 | 3.205 | 100 | -9.59% | -8.53% | ― | 28 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.