Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,015.99 | 3,684.63 | 13.53 | 0.010 | 13.54 | 100 | -0.07% | 0.15% | 20.27% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,684.63 | 13.58 | 0.010 | 13.59 | 100 | -0.07% | 0.15% | 20.18% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,001.83 | 3,684.63 | 13.64 | 0.010 | 13.65 | 100 | -0.07% | 0.15% | 20.07% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,684.63 | 13.66 | 0.070 | 13.73 | 100 | -0.51% | -0.29% | 19.41% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,684.63 | 13.77 | 0.010 | 13.78 | 100 | -0.07% | 0.15% | 19.84% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,684.63 | 13.65 | 0.050 | 13.7 | 100 | -0.36% | 0.00% | 18.18% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,684.63 | 13.82 | 0.010 | 13.83 | 100 | -0.07% | 0.14% | 19.76% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,684.63 | 13.89 | 0.010 | 13.9 | 100 | -0.07% | 0.14% | 19.64% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,684.63 | 13.94 | 0.010 | 13.95 | 100 | -0.07% | 0.14% | 19.55% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,684.63 | 13.9 | 0.050 | 13.95 | 100 | -0.36% | 0.00% | 18.30% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,684.63 | 14.01 | 0.010 | 14.02 | 100 | -0.07% | 0.14% | 19.44% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,684.63 | 14.06 | 0.010 | 14.07 | 100 | -0.07% | 0.14% | 19.35% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,684.63 | 14.13 | 0.010 | 14.14 | 100 | -0.07% | 0.14% | 19.24% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,684.63 | 14.18 | 0.010 | 14.19 | 100 | -0.07% | 0.14% | 19.16% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,684.63 | 14.25 | 0.010 | 14.26 | 100 | -0.07% | 0.14% | 19.05% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,684.63 | 14.15 | 0.050 | 14.2 | 100 | -0.35% | 0.00% | 17.92% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,684.63 | 14.31 | 0.010 | 14.32 | 100 | -0.07% | 0.14% | 18.95% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,684.63 | 14.37 | 0.010 | 14.38 | 100 | -0.07% | 0.21% | 18.86% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,684.63 | 14.43 | 0.010 | 14.44 | 100 | -0.07% | 0.14% | 18.77% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,684.63 | 14.49 | 0.010 | 14.5 | 100 | -0.07% | 0.21% | 18.67% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.