Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,708.699 | 8,110.28 | 5.678 | 0.010 | 5.688 | 100 | 5.30% | 2.29% | -16.39% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,629.759 | 8,110.28 | 4.942 | 0.010 | 4.952 | 100 | 6.12% | 2.70% | -18.38% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,532.888 | 8,110.28 | 4.04 | 0.010 | 4.05 | 100 | 7.59% | 3.46% | -21.61% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507539067 | CAC40 | Knock-Out Warrant (open end) | Put | 8,496.297 | 8,110.28 | 3.699 | 0.010 | 3.709 | 100 | 8.38% | ― | ― | 16 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496384087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,454.422 | 8,110.28 | 3.311 | 0.010 | 3.321 | 100 | 9.35% | 4.32% | -25.33% | 28 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,418.708 | 8,110.28 | 2.98 | 0.010 | 2.99 | 100 | 10.45% | 4.82% | -27.21% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496394656 | CAC40 | Knock-Out Warrant (open end) | Put | 8,363.411 | 8,110.28 | 2.472 | 0.010 | 2.482 | 100 | 12.83% | 6.32% | -31.18% | 11 Nov. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,326.438 | 8,110.28 | 2.136 | 0.010 | 2.146 | 100 | 15.09% | 7.34% | -33.91% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220610 | CAC40 | Knock-Out Warrant (open end) | Put | 8,285.506 | 8,110.28 | 1.77 | 0.010 | 1.78 | 100 | 18.87% | 8.39% | -38.56% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507522139 | CAC40 | Knock-Out Warrant (open end) | Put | 8,219.141 | 8,110.28 | 1.179 | 0.010 | 1.189 | 100 | 31.00% | 13.58% | -47.92% | 19 Nov. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1452892362 | Coinbase | Knock-Out Warrant (open end) | Call | 229.848 | 251.691 | 0.2 | 0.010 | 0.21 | 100 | 25.00% | 0.00% | 42.86% | 16 Jun. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442955055 | Coinbase | Knock-Out Warrant (open end) | Call | 210.622 | 251.691 | 0.35 | 0.010 | 0.36 | 100 | 12.90% | 0.00% | 20.69% | 13 May. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442945262 | Coinbase | Knock-Out Warrant (open end) | Call | 200.704 | 251.691 | 0.43 | 0.010 | 0.44 | 100 | 10.26% | 0.00% | 19.44% | 30 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442939299 | Coinbase | Knock-Out Warrant (open end) | Call | 190.408 | 251.691 | 0.51 | 0.010 | 0.52 | 100 | 8.51% | 0.00% | 13.33% | 24 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442950445 | Coinbase | Knock-Out Warrant (open end) | Call | 179.281 | 251.691 | 0.59 | 0.010 | 0.6 | 100 | 5.36% | -1.67% | 11.32% | 7 May. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1441359101 | Coinbase | Knock-Out Warrant (open end) | Call | 169.57 | 251.691 | 0.67 | 0.010 | 0.68 | 100 | 6.35% | -1.47% | 9.84% | 16 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436565712 | Coinbase | Knock-Out Warrant (open end) | Call | 159.235 | 251.691 | 0.75 | 0.010 | 0.76 | 100 | 5.63% | -1.32% | 8.70% | 9 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548668 | Coinbase | Knock-Out Warrant (open end) | Call | 148.901 | 251.691 | 0.84 | 0.010 | 0.85 | 100 | 5.00% | 0.00% | 7.69% | 1 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548650 | Coinbase | Knock-Out Warrant (open end) | Call | 138.265 | 251.691 | 0.92 | 0.010 | 0.93 | 100 | 4.55% | -1.08% | 6.98% | 1 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1496368122 | Coinbase | Knock-Out Warrant (open end) | Put | 399.62 | 251.691 | 1.19 | 0.010 | 1.2 | 100 | -5.56% | -2.46% | -9.85% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.