Products
15224 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 25,412.8 | 4.217 | 0.010 | 4.227 | 100 | -12.89% | -36.35% | -67.39% | 10 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 25,412.8 | 3.531 | 0.010 | 3.541 | 100 | -14.96% | -40.54% | -71.09% | 10 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,858.17 | 8.578 | 0.010 | 8.588 | 100 | -2.80% | -3.42% | -18.99% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,858.17 | 5.455 | 0.010 | 5.465 | 100 | -4.08% | -5.03% | -26.52% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,858.17 | 4.682 | 0.010 | 4.692 | 100 | -4.72% | -5.85% | -29.60% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,858.17 | 3.921 | 0.010 | 3.931 | 100 | -5.50% | -6.93% | -33.24% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,858.17 | 3.174 | 0.010 | 3.184 | 100 | -6.65% | -8.11% | -37.84% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,858.17 | 2.455 | 0.010 | 2.465 | 100 | -8.16% | -10.50% | -43.89% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,858.17 | 1.759 | 0.010 | 1.769 | 100 | -10.71% | -13.94% | -51.72% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,858.17 | 1.091 | 0.010 | 1.101 | 100 | -15.75% | -20.65% | -62.98% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530637 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 13,071 | 29.436 | 0.010 | 29.446 | 100 | 0.75% | -2.60% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 13,071 | 19.423 | 0.010 | 19.433 | 100 | 1.14% | -3.89% | -18.93% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 13,071 | 14.415 | 0.010 | 14.425 | 100 | 1.56% | -5.18% | -23.92% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197230 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 13,071 | 11.405 | 0.010 | 11.415 | 100 | 1.99% | -6.47% | -28.45% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041997 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 13,071 | 9.39 | 0.010 | 9.4 | 100 | 2.45% | -7.79% | -32.59% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187116 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 13,071 | 7.363 | 0.010 | 7.373 | 100 | 3.20% | -9.79% | -38.20% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530611 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 13,071 | 6.343 | 0.010 | 6.353 | 100 | 3.75% | -11.25% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 13,071 | 5.319 | 0.010 | 5.329 | 100 | 4.46% | -13.22% | -46.24% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 13,071 | 4.293 | 0.010 | 4.303 | 100 | 5.51% | -15.97% | -51.67% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 13,071 | 3.266 | 0.010 | 3.276 | 100 | 7.19% | -20.15% | -58.50% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.