Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 48,748.3 | 5.614 | 0.010 | 5.624 | 1,000 | -1.85% | -10.03% | -5.34% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 48,748.3 | 6.462 | 0.010 | 6.472 | 1,000 | -1.40% | -8.08% | -4.34% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556871 | Dow Jones Industrial Average | Warrant | Put | 52,000 | 48,748.3 | 3.406 | 0.010 | 3.416 | 1,000 | 1.13% | 8.40% | -1.84% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 48,748.3 | 2.813 | 0.010 | 2.823 | 1,000 | 1.30% | 13.56% | 1.59% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 48,748.3 | 2.229 | 0.010 | 2.239 | 1,000 | 1.55% | 15.31% | 0.45% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429611 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 48,748.3 | 1.722 | 0.010 | 1.732 | 1,000 | 2.32% | 23.44% | -2.21% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 48,748.3 | 2.567 | 0.010 | 2.577 | 1,000 | 1.18% | 12.88% | 1.06% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556863 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 48,748.3 | 2.824 | 0.010 | 2.834 | 1,000 | 1.04% | 11.22% | 1.47% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429595 | Dow Jones Industrial Average | Warrant | Put | 49,500 | 48,748.3 | 0.882 | 0.010 | 0.892 | 1,000 | 4.88% | 53.39% | -19.23% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429587 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 48,748.3 | 0.682 | 0.010 | 0.692 | 1,000 | 4.12% | 51.56% | -26.67% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556855 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 48,748.3 | 2.525 | 0.010 | 2.535 | 1,000 | 1.00% | 11.18% | 1.41% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 48,748.3 | 2.261 | 0.010 | 2.271 | 1,000 | 1.12% | 12.88% | 0.85% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429579 | Dow Jones Industrial Average | Warrant | Put | 48,500 | 48,748.3 | 0.523 | 0.010 | 0.533 | 1,000 | 3.16% | 47.74% | -33.46% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,748.3 | 0.404 | 0.010 | 0.414 | 1,000 | 2.28% | 43.77% | -39.25% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429652 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,748.3 | 1.642 | 0.010 | 1.652 | 1,000 | 1.36% | 15.23% | -0.67% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556848 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,748.3 | 2.258 | 0.010 | 2.268 | 1,000 | 0.94% | 11.18% | 1.35% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,748.3 | 1.992 | 0.010 | 2.002 | 1,000 | 1.12% | 12.80% | 0.66% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,748.3 | 1.167 | 0.010 | 1.177 | 1,000 | 2.01% | 22.07% | -6.27% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429561 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 48,748.3 | 0.314 | 0.010 | 0.324 | 1,000 | 0.64% | 38.94% | -44.52% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 48,748.3 | 1.87 | 0.010 | 1.88 | 1,000 | 1.03% | 12.72% | 0.48% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.