Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,416.949 | 8,116.68 | 34.542 | 0.020 | 34.562 | 100 | -0.86% | -1.12% | 2.25% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,347.205 | 8,116.68 | 35.192 | 0.020 | 35.212 | 100 | -0.84% | -1.10% | 2.22% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,278.063 | 8,116.68 | 35.836 | 0.020 | 35.856 | 100 | -0.83% | -1.09% | 2.19% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,208.304 | 8,116.68 | 36.486 | 0.020 | 36.506 | 100 | -0.81% | -1.07% | 2.16% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,139.129 | 8,116.68 | 37.13 | 0.020 | 37.15 | 100 | -0.80% | -1.06% | 2.14% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,069.354 | 8,116.68 | 37.78 | 0.020 | 37.8 | 100 | -0.78% | -1.05% | 2.11% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,939.663 | 8,116.68 | 17.087 | 0.020 | 17.107 | 100 | 1.36% | 0.06% | -6.51% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,744.889 | 8,116.68 | 15.266 | 0.020 | 15.286 | 100 | 1.48% | 0.09% | -7.27% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,528.239 | 8,116.68 | 13.248 | 0.020 | 13.268 | 100 | 1.71% | 0.18% | -8.30% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,346.916 | 8,116.68 | 11.564 | 0.020 | 11.584 | 100 | 2.01% | 0.33% | -9.32% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,276.785 | 8,116.68 | 10.913 | 0.020 | 10.933 | 100 | 2.17% | 0.40% | ― | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,200.249 | 8,116.68 | 10.198 | 0.020 | 10.218 | 100 | 2.29% | 0.44% | -10.33% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,130.564 | 8,116.68 | 9.544 | 0.020 | 9.564 | 100 | 2.39% | 0.45% | -11.13% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,017.243 | 8,116.68 | 8.493 | 0.020 | 8.513 | 100 | 2.76% | 0.63% | -12.14% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,936.222 | 8,116.68 | 7.734 | 0.020 | 7.754 | 100 | 2.97% | 0.69% | -13.37% | 7 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,863.913 | 8,116.68 | 7.065 | 0.020 | 7.085 | 100 | 3.33% | 0.87% | -14.23% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,786.182 | 8,116.68 | 6.341 | 0.020 | 6.361 | 100 | 3.73% | 1.07% | -15.70% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,708.699 | 8,116.68 | 5.619 | 0.020 | 5.639 | 100 | 4.21% | 1.23% | -17.26% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,629.759 | 8,116.68 | 4.884 | 0.020 | 4.904 | 100 | 4.87% | 1.50% | -19.34% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,532.888 | 8,116.68 | 3.982 | 0.020 | 4.002 | 100 | 6.05% | 1.97% | -22.74% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.