Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 183.574 | 2.67 | 0.010 | 2.68 | 10 | -4.64% | -12.17% | -16.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 183.574 | 3.7 | 0.010 | 3.71 | 10 | -4.15% | -10.41% | -12.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 183.574 | 5.5 | 0.010 | 5.51 | 10 | -3.51% | -8.49% | -9.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 324.733 | 5.9 | 0.140 | 6.04 | 10 | -1.83% | -1.34% | 14.12% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 324.733 | 6.87 | 0.140 | 7.01 | 10 | -1.43% | -0.87% | 13.18% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 324.733 | 7.84 | 0.140 | 7.98 | 10 | -1.38% | -0.76% | 11.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 324.733 | 9.82 | 0.140 | 9.96 | 10 | -1.11% | -0.51% | 9.72% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 324.733 | 6.11 | 0.110 | 6.22 | 10 | -1.93% | -0.97% | 12.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 324.733 | 7.02 | 0.110 | 7.13 | 10 | -1.68% | -0.71% | 11.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 324.733 | 7.95 | 0.140 | 8.09 | 10 | -1.36% | -0.75% | 11.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 324.733 | 9.87 | 0.140 | 10.01 | 10 | -1.20% | -0.50% | 9.30% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 324.733 | 5.06 | 0.110 | 5.17 | 10 | -1.94% | -1.36% | 10.72% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 324.733 | 7.41 | 0.110 | 7.52 | 10 | -1.33% | -0.40% | 10.10% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 324.733 | 10.07 | 0.110 | 10.18 | 10 | -0.98% | -0.10% | 8.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 324.733 | 0.025 | 0.085 | 0.11 | 10 | 38.89% | -77.27% | -83.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 324.733 | 0.05 | 0.080 | 0.13 | 10 | 13.64% | -64.29% | -77.27% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 324.733 | 0.07 | 0.080 | 0.15 | 10 | 4.48% | -58.82% | -75.86% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 324.733 | 0.1 | 0.080 | 0.18 | 10 | 0.00% | -52.38% | -73.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 324.733 | 0.08 | 0.080 | 0.16 | 10 | 14.29% | -52.94% | -66.67% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 324.733 | 0.16 | 0.080 | 0.24 | 10 | 6.67% | -38.46% | -58.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.