Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 530 | 28.23 | 0.390 | 28.62 | 10 | -1.36% | -1.19% | 0.50% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 530 | 29.21 | 0.390 | 29.6 | 10 | -1.32% | -1.15% | 0.52% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 530 | 30.91 | 0.390 | 31.3 | 10 | -1.25% | -1.09% | 0.49% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 530 | 31.89 | 0.390 | 32.28 | 10 | -1.21% | -1.05% | 0.47% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 530 | 32.86 | 0.390 | 33.25 | 10 | -1.17% | -0.99% | 0.49% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 530 | 34.62 | 0.390 | 35.01 | 10 | -1.11% | -0.97% | 0.46% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 530 | 35.62 | 0.390 | 36.01 | 10 | -1.08% | -0.92% | 0.48% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 530 | 36.64 | 0.390 | 37.03 | 10 | -1.05% | -0.92% | 0.47% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 530 | 41.24 | 0.480 | 41.72 | 10 | -1.15% | -1.01% | 0.27% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 530 | 45.45 | 0.480 | 45.93 | 10 | -1.05% | -0.92% | 0.29% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 239.69 | 264.917 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | 11.15% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.34 | 264.917 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | 3.70% | 39.10% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 134.88 | 264.917 | 10.86 | 0.010 | 10.87 | 10 | -0.09% | 3.04% | 28.98% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 107.9 | 264.917 | 12.9 | 0.010 | 12.91 | 10 | -0.08% | 2.54% | 23.21% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.6 | 264.917 | 13.32 | 0.010 | 13.33 | 10 | -0.08% | 2.54% | 22.43% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 264.917 | 13.77 | 0.010 | 13.78 | 10 | -0.07% | 2.38% | 21.43% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 88.098 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -6.25% | -55.88% | 7 Apr. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 157.9 | 0.22 | 0.020 | 0.24 | 100 | -8.33% | -8.33% | -47.62% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1480209118 | Tesla | Mini Future | Long | 415 | 425.865 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | ― | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207666 | Tesla | Mini Future | Long | 405 | 425.865 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.