Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,501.155 | 8,116.22 | 5.818 | 0.020 | 5.838 | 100 | -5.15% | -4.72% | 10.88% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,019.6 | 57.833 | 0.010 | 57.843 | 100 | -0.17% | 1.60% | 8.38% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,517.952 | 6,876.31 | 5.133 | 0.010 | 5.143 | 100 | -6.93% | -9.09% | -31.79% | 21 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,530 | 8,116.22 | 6.647 | 0.020 | 6.667 | 100 | -4.54% | -4.21% | 9.67% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,530.573 | 13,019.6 | 56.508 | 0.010 | 56.518 | 100 | -0.18% | 1.63% | 8.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,531.372 | 13,019.6 | 11.3 | 0.010 | 11.31 | 500 | -0.44% | 1.71% | 9.71% | 4 Jan. 2017 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,553.259 | 8,116.22 | 5.333 | 0.020 | 5.353 | 100 | -5.61% | -5.11% | 11.80% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,876.31 | 6.594 | 0.010 | 6.604 | 100 | -5.53% | -7.35% | -26.89% | 9 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,019.6 | 57.318 | 0.010 | 57.328 | 100 | -0.17% | 1.61% | 8.45% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,570.524 | 6,876.31 | 5.55 | 0.010 | 5.56 | 100 | -6.72% | -8.72% | -34.09% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,570.524 | 6,876.31 | 5.55 | 0.010 | 5.56 | 100 | -6.46% | -8.52% | -30.22% | 17 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,598.792 | 13,019.6 | 55.826 | 0.010 | 55.836 | 100 | -0.18% | 1.65% | 8.68% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,876.31 | 6.93 | 0.010 | 6.94 | 100 | -5.46% | -7.10% | ― | 5 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,876.31 | 5.316 | 0.010 | 5.326 | 100 | -6.52% | -7.45% | -28.39% | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,610 | 8,116.22 | 5.998 | 0.020 | 6.018 | 100 | -5.00% | -4.60% | 10.77% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,019.6 | 56.786 | 0.010 | 56.796 | 100 | -0.18% | 1.62% | 8.54% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,620 | 25,472.4 | 142.446 | 0.010 | 142.456 | 100 | 0.38% | 1.69% | 5.11% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,621.59 | 6,876.31 | 5.954 | 0.010 | 5.964 | 100 | -6.07% | -8.03% | -28.83% | 24 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,623.838 | 8,116.22 | 4.676 | 0.020 | 4.696 | 100 | -6.35% | -5.73% | 13.28% | 5 May. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,624.372 | 8,951.62 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | 3.16% | -0.61% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.