Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,644.057 | 8,116.26 | 23.12 | 0.020 | 23.14 | 100 | -1.29% | -1.46% | 3.08% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,576.749 | 8,116.26 | 23.747 | 0.020 | 23.767 | 100 | -1.25% | -1.43% | 3.01% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,509.436 | 8,116.26 | 24.374 | 0.020 | 24.394 | 100 | -1.22% | -1.40% | 2.95% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,441.405 | 8,116.26 | 25.007 | 0.020 | 25.027 | 100 | -1.19% | -1.38% | 2.89% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,373.373 | 8,116.26 | 25.641 | 0.020 | 25.661 | 100 | -1.15% | -1.35% | 2.84% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,306.03 | 8,116.26 | 26.268 | 0.020 | 26.288 | 100 | -1.13% | -1.33% | 2.78% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,240.035 | 8,116.26 | 26.883 | 0.020 | 26.903 | 100 | -1.10% | -1.30% | 2.74% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,172.645 | 8,116.26 | 27.511 | 0.020 | 27.531 | 100 | -1.07% | -1.28% | 2.69% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,104.569 | 8,116.26 | 28.145 | 0.020 | 28.165 | 100 | -1.04% | -1.26% | 2.64% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,037.152 | 8,116.26 | 28.773 | 0.020 | 28.793 | 100 | -1.02% | -1.24% | 2.60% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,968.018 | 8,116.26 | 29.417 | 0.020 | 29.437 | 100 | -1.00% | -1.22% | 2.56% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.348 | 8,116.26 | 29.423 | 0.020 | 29.443 | 100 | -1.00% | -1.22% | 2.55% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,898.735 | 8,116.26 | 30.062 | 0.020 | 30.082 | 100 | -0.98% | -1.21% | 2.51% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,898.072 | 8,116.26 | 30.068 | 0.020 | 30.088 | 100 | -0.97% | -1.21% | 2.51% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,830.107 | 8,116.26 | 30.701 | 0.020 | 30.721 | 100 | -0.95% | -1.19% | 2.47% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,762.754 | 8,116.26 | 31.329 | 0.020 | 31.349 | 100 | -0.93% | -1.17% | 2.44% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,693.425 | 8,116.26 | 31.974 | 0.020 | 31.994 | 100 | -0.91% | -1.16% | 2.40% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,624.73 | 8,116.26 | 32.614 | 0.020 | 32.634 | 100 | -0.89% | -1.14% | 2.37% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,555.728 | 8,116.26 | 33.257 | 0.020 | 33.277 | 100 | -0.87% | -1.12% | 2.34% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,486.694 | 8,116.26 | 33.9 | 0.020 | 33.92 | 100 | -0.86% | -1.11% | 2.30% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.