Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 183.026 | 0.35 | 0.010 | 0.36 | 10 | 2.94% | 9.38% | -43.55% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 183.026 | 0.72 | 0.010 | 0.73 | 10 | 5.88% | 14.29% | -31.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 183.026 | 1.4 | 0.010 | 1.41 | 10 | 6.06% | 15.70% | -18.13% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 183.026 | 2.42 | 0.020 | 2.44 | 10 | 3.86% | 14.15% | -7.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 183.026 | 0.52 | 0.010 | 0.53 | 10 | 1.96% | 4.00% | -24.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 183.026 | 0.82 | 0.010 | 0.83 | 10 | 2.50% | 6.49% | -20.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 183.026 | 1.31 | 0.010 | 1.32 | 10 | 3.15% | 9.17% | -14.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 183.026 | 1.82 | 0.010 | 1.83 | 10 | 2.82% | 8.98% | -12.08% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 183.026 | 2.52 | 0.010 | 2.53 | 10 | 3.70% | 9.57% | -7.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 183.026 | 3.9 | 0.020 | 3.92 | 10 | 2.36% | 8.64% | -3.23% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 183.026 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | -30.30% | -48.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 183.026 | 1 | 0.010 | 1.01 | 10 | -7.41% | -23.66% | -35.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 183.026 | 1.88 | 0.010 | 1.89 | 10 | -6.93% | -18.61% | -25.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 183.026 | 3.09 | 0.020 | 3.11 | 10 | -5.50% | -13.93% | -16.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 183.026 | 4.48 | 0.020 | 4.5 | 10 | -4.27% | -10.93% | -10.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 183.026 | 0.86 | 0.010 | 0.87 | 10 | -7.53% | -19.63% | -31.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 183.026 | 4.67 | 0.020 | 4.69 | 10 | -3.91% | -9.85% | -10.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 183.026 | 6.04 | 0.020 | 6.06 | 10 | -3.21% | -8.07% | -8.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 183.026 | 0.9 | 0.010 | 0.91 | 10 | -6.25% | -16.67% | -26.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 183.026 | 1.83 | 0.010 | 1.84 | 10 | -4.19% | -13.68% | -19.74% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.