Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 363.3 | 576.25 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -5.98% | -8.53% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 576.25 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | -3.27% | -5.95% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 330.47 | 576.25 | 2.66 | 0.010 | 2.67 | 100 | -0.37% | -2.92% | -5.34% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480206551 | Swissquote Group Holding | Mini Future | Long | 520 | 530 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | ― | ― | 16 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 530 | 6.41 | 0.390 | 6.8 | 10 | -5.74% | -5.60% | 0.94% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 530 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | -7.14% | -1.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 482.69 | 530 | 8.27 | 0.390 | 8.66 | 10 | -4.50% | -4.28% | 0.85% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 530 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | -6.74% | -2.35% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 530 | 10.14 | 0.390 | 10.53 | 10 | -3.70% | -3.61% | 0.70% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 530 | 1.11 | 0.060 | 1.17 | 100 | -5.13% | -5.13% | -1.77% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 442.95 | 530 | 11.99 | 0.390 | 12.38 | 10 | -3.15% | -3.07% | 0.67% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 530 | 13.6 | 0.390 | 13.99 | 10 | -2.79% | -2.72% | 0.59% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 401.55 | 530 | 15.87 | 0.390 | 16.26 | 10 | -2.40% | -2.28% | 0.63% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 530 | 17.76 | 0.390 | 18.15 | 10 | -2.15% | -1.88% | 0.74% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 361.63 | 530 | 19.63 | 0.390 | 20.02 | 10 | -1.95% | -1.75% | 0.67% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 341.66 | 530 | 21.48 | 0.390 | 21.87 | 10 | -1.78% | -1.69% | 0.51% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 321.6 | 530 | 23.36 | 0.390 | 23.75 | 10 | -1.64% | -1.52% | 0.52% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 530 | 25.51 | 0.390 | 25.9 | 10 | -1.51% | -1.32% | 0.51% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 530 | 26.43 | 0.390 | 26.82 | 10 | -1.45% | -1.27% | 0.49% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 530 | 27.28 | 0.390 | 27.67 | 10 | -1.41% | -1.23% | 0.52% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.