Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zinn Future (LME) Jun. 26 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Jun. 26 | Tracker | — | — | ― | 56.9 | ― | ― | 0.001 | -3.31% | -9.54% | 6.75% | 9 Feb. 2007 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 78.077 | 1.2 | 0.020 | 1.22 | 10 | -1.64% | 17.65% | -42.86% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 78.077 | 1.87 | 0.020 | 1.89 | 10 | -0.53% | 11.31% | -32.25% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 78.077 | 2.03 | 0.020 | 2.05 | 10 | -0.98% | 10.33% | -30.72% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1480209142 | Zurich Insurance | Mini Future | Long | 530.5 | 549.309 | 3.63 | 0.040 | 3.67 | 10 | -22.77% | -53.88% | -49.16% | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 522.55 | 549.309 | 3.43 | 0.040 | 3.47 | 10 | -24.28% | -55.28% | -50.65% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 522.18 | 549.309 | 4.44 | 0.040 | 4.48 | 10 | -19.42% | -48.79% | -44.08% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 549.309 | 5.27 | 0.040 | 5.31 | 10 | -16.88% | -44.53% | -39.91% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 549.309 | 4.35 | 0.040 | 4.39 | 10 | -20.04% | -49.30% | -44.66% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 549.309 | 6.05 | 0.040 | 6.09 | 10 | -15.03% | -41.21% | -36.65% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 549.309 | 5.12 | 0.040 | 5.16 | 10 | -17.55% | -45.30% | -40.67% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 549.309 | 6.05 | 0.040 | 6.09 | 10 | -15.38% | -41.21% | -36.72% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 549.309 | 7 | 0.040 | 7.04 | 10 | -13.26% | -37.67% | -33.33% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 549.309 | 7.92 | 0.040 | 7.96 | 10 | -11.90% | -34.81% | -30.59% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 475.35 | 549.309 | 8.02 | 0.040 | 8.06 | 10 | -11.96% | -34.58% | -30.38% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 475.2 | 549.309 | 8.91 | 0.040 | 8.95 | 10 | -10.72% | -32.19% | -28.15% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 458.67 | 549.309 | 10.49 | 0.040 | 10.53 | 10 | -9.26% | -28.74% | -24.91% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 458.51 | 549.309 | 9.65 | 0.040 | 9.69 | 10 | -12.51% | -31.95% | -28.15% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 447.61 | 549.309 | 11.54 | 0.040 | 11.58 | 10 | -8.49% | -26.82% | -23.17% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 447.46 | 549.309 | 10.73 | 0.040 | 10.77 | 10 | -11.32% | -29.64% | -26.00% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.