Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,202.287 | 30,882 | 27.67 | 0.010 | 27.68 | 500 | -0.04% | 0.29% | 10.72% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,190.635 | 30,882 | 138.717 | 0.010 | 138.727 | 100 | -0.01% | 0.53% | 11.13% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,113.047 | 30,882 | 139.361 | 0.010 | 139.371 | 100 | -0.01% | 0.53% | 11.08% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,038.911 | 30,882 | 27.94 | 0.010 | 27.95 | 500 | -0.04% | 0.29% | 10.65% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,033.506 | 30,882 | 140.021 | 0.010 | 140.031 | 100 | -0.01% | 0.53% | 11.04% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,953.309 | 30,882 | 140.686 | 0.010 | 140.696 | 100 | -0.01% | 0.53% | 10.99% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,884.876 | 30,882 | 28.2 | 0.010 | 28.21 | 500 | -0.04% | 0.32% | 10.59% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,873.758 | 30,882 | 141.346 | 0.010 | 141.356 | 100 | -0.01% | 0.53% | 10.95% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,794.905 | 30,882 | 142 | 0.010 | 142.01 | 100 | -0.01% | 0.53% | 10.91% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,716.979 | 30,882 | 142.641 | 0.010 | 142.651 | 100 | -0.01% | 0.52% | 10.86% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,637.357 | 30,882 | 143.307 | 0.010 | 143.317 | 100 | -0.01% | 0.52% | 10.82% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,561.196 | 30,882 | 143.933 | 0.010 | 143.943 | 100 | -0.01% | 0.52% | 10.77% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,077.615 | 30,882 | 181.129 | 0.010 | 181.139 | 100 | -0.01% | 0.48% | 8.91% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,434.558 | 30,882 | 186.382 | 0.010 | 186.392 | 100 | -0.01% | 0.49% | 8.72% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611160180 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 38,497.648 | 30,882 | 63.321 | 0.010 | 63.331 | 100 | -0.02% | ― | ― | 7 Oct. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,821.667 | 30,882 | 57.86 | 0.010 | 57.87 | 100 | -0.02% | -0.97% | -16.68% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,323.145 | 30,882 | 53.724 | 0.010 | 53.734 | 100 | -0.02% | -1.17% | -17.82% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1611160172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,997.699 | 30,882 | 50.877 | 0.010 | 50.887 | 100 | -0.02% | ― | ― | 7 Oct. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,819.343 | 30,882 | 49.544 | 0.010 | 49.554 | 100 | -0.02% | -1.28% | -19.12% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,632.06 | 30,882 | 47.99 | 0.010 | 48 | 100 | -0.02% | -1.32% | -19.65% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.