Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,400 | 13,033.6 | 11.79 | 0.010 | 11.8 | 500 | -0.34% | 2.25% | 9.37% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 13,033.6 | 59.001 | 0.010 | 59.011 | 100 | 0.04% | 1.78% | 8.45% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,876.39 | 3.785 | 0.010 | 3.795 | 100 | -8.77% | -10.16% | -35.55% | 15 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,876.39 | 2.381 | 0.010 | 2.391 | 100 | 4.61% | -0.25% | 12.10% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,876.39 | 4.846 | 0.010 | 4.856 | 100 | -5.13% | -7.92% | -26.78% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,400.084 | 6,876.39 | 4.2 | 0.010 | 4.21 | 100 | -8.70% | -11.02% | -40.34% | 2 Dec. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,400.734 | 8,115.65 | 6.764 | 0.020 | 6.784 | 100 | -4.31% | -3.99% | 9.63% | 25 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,415.121 | 6,876.39 | 4.316 | 0.010 | 4.326 | 100 | -8.15% | -10.70% | -35.54% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,876.39 | 5.48 | 0.010 | 5.49 | 100 | -6.60% | -8.70% | -30.51% | 29 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,430 | 8,115.65 | 7.648 | 0.020 | 7.668 | 100 | -3.84% | -3.59% | 8.54% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,444.877 | 8,115.65 | 6.353 | 0.020 | 6.373 | 100 | -4.58% | -4.21% | 10.24% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 13,033.6 | 58.486 | 0.010 | 58.496 | 100 | 0.04% | 1.79% | 8.52% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,460 | 6,876.39 | 5.802 | 0.010 | 5.812 | 100 | -6.21% | -8.25% | -29.35% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,876.39 | 5.81 | 0.010 | 5.82 | 100 | -6.59% | -8.36% | -33.06% | 25 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,465.133 | 13,033.6 | 57.283 | 0.010 | 57.293 | 100 | 0.04% | 1.83% | 8.70% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,468.461 | 6,876.39 | 4.738 | 0.010 | 4.748 | 100 | -7.52% | -9.89% | -33.52% | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439826 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,479.112 | 6,876.39 | 4.82 | 0.010 | 4.83 | 100 | -7.84% | -9.91% | -37.16% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,480 | 8,115.65 | 7.133 | 0.020 | 7.153 | 100 | -4.10% | -3.82% | 9.18% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,500 | 6,876.39 | 6.098 | 0.010 | 6.108 | 100 | -5.85% | -7.70% | ― | 2 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,876.39 | 4.544 | 0.010 | 4.554 | 100 | -7.53% | -8.63% | -31.68% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.