Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 81.49 | 0.23 | 0.230 | 0.46 | 10 | -50.00% | -59.65% | -54.00% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 81.49 | 0.058 | 0.232 | 0.29 | 10 | -80.00% | -83.89% | -82.42% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 81.49 | 0.41 | 0.230 | 0.64 | 10 | -35.94% | -50.00% | -42.25% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 81.49 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -71.70% | -68.09% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 81.49 | 0.68 | 0.230 | 0.91 | 10 | -25.27% | -41.38% | -32.00% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 81.49 | 1.07 | 0.230 | 1.3 | 10 | -17.69% | -34.36% | -24.11% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 81.49 | 3.98 | 0.230 | 4.21 | 10 | -5.46% | 5.01% | -3.16% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 81.49 | 3.08 | 0.230 | 3.31 | 10 | -6.95% | 5.12% | -4.64% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 81.49 | 2.38 | 0.260 | 2.64 | 10 | -9.85% | 7.69% | -6.30% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 81.49 | 2.24 | 0.230 | 2.47 | 10 | -9.31% | 4.19% | -7.05% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 81.49 | 1.51 | 0.230 | 1.74 | 10 | -13.22% | 7.86% | -10.12% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 81.49 | 1.51 | 0.230 | 1.74 | 10 | -13.22% | 0.67% | -11.18% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 81.49 | 0.93 | 0.230 | 1.16 | 10 | -19.83% | -6.06% | -18.42% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 572.046 | 0.38 | 0.120 | 0.5 | 100 | -24.00% | -17.39% | 8.57% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 572.046 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -6.06% | 20.78% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 572.046 | 1.23 | ― | ― | 100 | 0.00% | 4.24% | 23.00% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 572.046 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -17.07% | -35.85% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 572.046 | 0.23 | 0.120 | 0.35 | 100 | -34.29% | -36.11% | -52.08% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 572.046 | 0.02 | ― | ― | 100 | 0.00% | -4.76% | -88.89% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 535.052 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 20.37% | 47.28% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.