Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 13,434.7 | 12.38 | 0.010 | 12.39 | 1,000 | -0.32% | -3.28% | 0.41% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 13,434.7 | 12.82 | 0.010 | 12.83 | 1,000 | -0.31% | -3.17% | 0.39% | 11 Mar. 2009 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 48,748.3 | 1.646 | 0.010 | 1.656 | 1,000 | -2.66% | -13.46% | -8.45% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 48,748.3 | 1.987 | 0.010 | 1.997 | 1,000 | -2.45% | -12.58% | -7.45% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 48,748.3 | 2.367 | 0.010 | 2.377 | 1,000 | -2.27% | -11.74% | -6.59% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 48,748.3 | 1.862 | 0.010 | 1.872 | 1,000 | -2.82% | -14.51% | -8.90% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,748.3 | 1.696 | 0.010 | 1.706 | 1,000 | -3.36% | -17.59% | -12.03% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556780 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,748.3 | 2.784 | 0.010 | 2.794 | 1,000 | -2.04% | -10.94% | -5.82% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,748.3 | 1.012 | 0.010 | 1.022 | 1,000 | -5.24% | -25.20% | -23.16% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,748.3 | 2.271 | 0.010 | 2.281 | 1,000 | -2.53% | -13.35% | -7.72% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426435 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 48,748.3 | 0.248 | 0.010 | 0.258 | 1,000 | -17.88% | -58.60% | -65.22% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556798 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 48,748.3 | 3.005 | 0.010 | 3.015 | 1,000 | -1.99% | -10.59% | -5.47% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 48,748.3 | 2.721 | 0.010 | 2.731 | 1,000 | -2.30% | -12.28% | -6.72% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426443 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 48,748.3 | 0.428 | 0.010 | 0.438 | 1,000 | -13.71% | -50.06% | -53.93% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556806 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 48,748.3 | 3.235 | 0.010 | 3.245 | 1,000 | -1.88% | -10.21% | -5.16% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426450 | Dow Jones Industrial Average | Warrant | Call | 48,500 | 48,748.3 | 0.658 | 0.010 | 0.668 | 1,000 | -10.72% | -42.63% | -43.86% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,748.3 | 3.208 | 0.010 | 3.218 | 1,000 | -2.14% | -11.28% | -5.95% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,748.3 | 0.928 | 0.010 | 0.938 | 1,000 | -8.75% | -36.44% | -35.64% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,748.3 | 1.939 | 0.010 | 1.949 | 1,000 | -3.72% | -18.56% | -14.73% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426559 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,748.3 | 2.636 | 0.010 | 2.646 | 1,000 | -2.55% | -14.02% | -8.60% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.