Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 36.678 | 0.98 | ― | ― | 10 | -1.01% | -6.67% | 11.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 36.678 | 1.04 | ― | ― | 10 | -1.89% | -7.14% | 8.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 36.678 | 1.25 | ― | ― | 10 | -0.79% | -6.02% | 10.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 36.678 | 1.2 | ― | ― | 10 | -0.83% | -6.25% | 12.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 36.678 | 1.47 | ― | ― | 10 | -0.68% | -5.16% | 8.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 36.678 | 1.43 | ― | ― | 10 | -1.38% | -5.30% | 9.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 36.678 | 1.35 | ― | ― | 10 | -0.74% | -5.59% | 10.66% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 36.678 | 1.39 | ― | ― | 10 | -0.71% | -5.44% | 10.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 36.678 | 1.51 | ― | ― | 10 | -0.66% | -4.43% | 10.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 36.678 | 1.54 | ― | ― | 10 | -0.65% | -4.94% | 9.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.678 | 0.41 | 0.010 | 0.42 | 10 | -4.65% | -2.38% | -21.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.678 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 0.00% | -15.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 36.678 | 0.22 | 0.010 | 0.23 | 10 | -8.33% | -4.35% | -31.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.678 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -4.00% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.678 | 0.086 | 0.010 | 0.096 | 10 | -14.00% | -12.24% | -52.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.678 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -32.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.678 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 0.00% | -18.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.678 | 0.057 | 0.010 | 0.067 | 10 | -19.72% | -17.39% | -56.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.678 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | -14.29% | -36.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.678 | 0.031 | 0.010 | 0.041 | 10 | -27.91% | -26.19% | -60.26% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.