Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 77.915 | 0.84 | 0.160 | 1 | 10 | -23.64% | -22.94% | -34.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 77.915 | 1.15 | 0.160 | 1.31 | 10 | -18.44% | -17.86% | -27.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 77.915 | 0.36 | 0.130 | 0.49 | 10 | -33.33% | -33.33% | -44.62% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.915 | 0.61 | 0.130 | 0.74 | 10 | -23.75% | -23.75% | -35.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 77.915 | 0.9 | 0.130 | 1.03 | 10 | -19.64% | -18.92% | -30.23% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 77.915 | 1.26 | 0.160 | 1.42 | 10 | -16.56% | -16.00% | -24.55% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 77.915 | 0.053 | 0.127 | 0.18 | 10 | -70.56% | -70.56% | -72.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 77.915 | 0.16 | 0.130 | 0.29 | 10 | -40.74% | -40.74% | -40.74% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 77.915 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -65.00% | -66.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 77.915 | 0.17 | 0.130 | 0.3 | 10 | -41.38% | -41.38% | -41.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 77.915 | 0.31 | 0.130 | 0.44 | 10 | -26.19% | -26.19% | -22.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 77.915 | 0.51 | 0.130 | 0.64 | 10 | -15.00% | -16.39% | -10.53% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 77.915 | 0.79 | 0.130 | 0.92 | 10 | -9.20% | -10.23% | -2.47% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048323 | Novartis | Warrant | Call | 105 | 108.206 | 0.43 | 0.130 | 0.56 | 10 | -4.44% | -21.82% | 7.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 108.206 | 0.75 | 0.130 | 0.88 | 10 | -2.60% | -11.76% | 19.05% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048349 | Novartis | Warrant | Call | 95 | 108.206 | 1.14 | 0.160 | 1.3 | 10 | -1.72% | -9.52% | 21.28% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048356 | Novartis | Warrant | Call | 90 | 108.206 | 1.6 | 0.160 | 1.76 | 10 | -0.62% | -5.88% | 18.52% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048364 | Novartis | Warrant | Call | 85 | 108.206 | 2.07 | 0.190 | 2.26 | 10 | -0.48% | -5.48% | 16.29% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048372 | Novartis | Warrant | Call | 105 | 108.206 | 0.62 | 0.130 | 0.75 | 10 | -3.13% | -15.07% | 10.71% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 108.206 | 0.91 | 0.130 | 1.04 | 10 | -2.15% | -10.78% | 15.19% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.