Products
10746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.28 | 75.31 | 28.79 | 0.010 | 28.8 | 1 | 4.96% | 46.29% | 59.68% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 40.65 | 75.31 | 29.27 | 0.010 | 29.28 | 1 | 4.87% | 45.26% | 58.13% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.99 | 75.31 | 29.76 | 0.010 | 29.77 | 1 | 4.79% | 44.12% | 56.63% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.38 | 75.31 | 30.22 | 0.010 | 30.23 | 1 | 4.71% | 43.22% | 55.29% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.78 | 75.31 | 30.7 | 0.010 | 30.71 | 1 | 4.71% | 42.39% | 54.12% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.14 | 75.31 | 31.18 | 0.010 | 31.19 | 1 | 4.60% | 41.47% | 52.84% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.5 | 75.31 | 31.67 | 0.010 | 31.68 | 1 | 4.56% | 40.63% | 51.68% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.09 | 75.31 | 3.25 | 0.010 | 3.26 | 10 | 4.50% | 38.89% | 49.08% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.86 | 75.31 | 32.14 | 0.010 | 32.15 | 1 | 4.45% | 39.80% | 50.47% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.23 | 75.31 | 32.62 | 0.010 | 32.63 | 1 | 4.38% | 38.99% | 49.43% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 35.59 | 75.31 | 33.11 | 0.010 | 33.12 | 1 | 4.35% | 38.25% | 48.34% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.95 | 75.31 | 33.59 | 0.010 | 33.6 | 1 | 4.25% | 37.49% | 47.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.27 | 75.31 | 34.1 | 0.010 | 34.11 | 1 | 4.19% | 36.73% | 46.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.68 | 75.31 | 34.55 | 0.010 | 34.56 | 1 | 4.13% | 36.13% | 45.47% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.04 | 75.31 | 35.03 | 0.010 | 35.04 | 1 | 4.07% | 35.46% | 44.57% | 16 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 32.4 | 75.31 | 35.52 | 0.010 | 35.53 | 1 | 4.04% | 34.85% | 43.75% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.94 | 75.31 | 3.63 | 0.010 | 3.64 | 10 | 3.71% | 33.46% | 41.80% | 18 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.77 | 75.31 | 36 | 0.010 | 36.01 | 1 | 3.96% | 34.23% | 42.91% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.13 | 75.31 | 36.48 | 0.010 | 36.49 | 1 | 3.90% | 33.63% | 42.06% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 30.47 | 75.31 | 36.98 | 0.010 | 36.99 | 1 | 3.88% | 33.07% | 41.31% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.