Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 36.59 | 8.74 | 0.060 | 8.8 | 1 | 5.68% | 4.80% | 46.89% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 36.59 | 8.72 | 0.060 | 8.78 | 1 | -7.33% | -8.60% | -29.68% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 36.59 | 8.24 | 0.060 | 8.3 | 1 | -8.14% | -9.35% | -32.68% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 36.59 | 5.3 | 0.030 | 5.33 | 1 | -9.09% | -11.22% | -37.13% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 36.59 | 6.52 | 0.030 | 6.55 | 1 | -6.72% | -8.56% | -28.90% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 36.59 | 4.47 | 0.030 | 4.5 | 1 | -11.49% | -13.54% | -44.19% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 36.59 | 1.81 | 0.030 | 1.84 | 1 | -16.97% | -20.96% | -58.68% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 36.59 | 2.73 | 0.030 | 2.76 | 1 | -11.94% | -15.48% | -45.83% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 36.59 | 2.2 | 0.030 | 2.23 | 1 | -9.47% | -13.04% | -38.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 36.517 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | -12.50% | 8.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 36.517 | 0.72 | 0.010 | 0.73 | 10 | -4.00% | -11.11% | 9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 36.517 | 0.64 | 0.010 | 0.65 | 10 | -5.88% | -13.51% | 8.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 36.517 | 0.83 | 0.020 | 0.85 | 10 | -6.74% | -11.70% | 7.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 36.517 | 0.62 | 0.020 | 0.64 | 10 | -7.46% | -16.22% | 5.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 36.517 | 0.73 | 0.020 | 0.75 | 10 | -6.41% | -14.12% | 5.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 36.517 | 0.91 | 0.020 | 0.93 | 10 | -5.21% | -10.78% | 7.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 36.517 | 0.75 | 0.020 | 0.77 | 10 | -6.25% | -10.71% | 7.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 36.517 | 0.85 | 0.020 | 0.87 | 10 | -4.49% | -11.46% | 7.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 36.517 | 1.1 | 0.020 | 1.12 | 10 | -4.35% | -9.09% | 7.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 36.517 | 1.16 | 0.020 | 1.18 | 10 | -4.13% | -8.66% | 7.41% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.