Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,398.231 | 12,002.7 | 7.553 | 0.010 | 7.563 | 100 | -0.13% | -3.12% | -19.08% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.251 | 245.298 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 14.99% | 33.16% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 155.677 | 215.623 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | -0.40% | -20.61% | 17 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442933383 | Broadcom | Knock-Out Warrant (open end) | Call | 149.652 | 345.009 | 15.68 | 0.050 | 15.73 | 10 | -0.32% | -9.15% | 32.32% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.682 | 29.567 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 66.07% | 63.16% | 17 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1442933565 | Sika | Knock-Out Warrant (open end) | Call | 168.259 | 183 | 1.37 | 0.120 | 1.49 | 10 | -8.05% | -28.65% | -46.48% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 530.27 | 561 | 3.43 | 0.310 | 3.74 | 10 | -8.29% | -24.78% | -51.07% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 646.964 | 561 | 8.78 | 0.310 | 9.09 | 10 | -3.41% | 5.53% | 40.26% | 17 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1442933797 | Gold | Mini Future | Short | 3,817.56 | 3,684.63 | 1.68 | 0.010 | 1.69 | 100 | -0.59% | -2.33% | -60.00% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1442933805 | Gold | Mini Future | Short | 3,917.5 | 3,684.63 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | -1.58% | -50.40% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1442933813 | Gold | Mini Future | Short | 4,097.38 | 3,684.63 | 3.95 | 0.010 | 3.96 | 100 | -0.25% | -1.00% | -39.14% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1442933821 | Silver | Mini Future | Long | 31.57 | 43.01 | 9.73 | 0.020 | 9.75 | 1 | -0.21% | 2.42% | 45.22% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1442933839 | Silver | Mini Future | Long | 32.4 | 43.01 | 9.09 | 0.020 | 9.11 | 1 | -0.22% | 2.60% | 50.00% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933847 | DAX | Mini Future | Long | 21,690 | 23,658.9 | 20.763 | 0.010 | 20.773 | 100 | -0.05% | -4.41% | -26.91% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933854 | DAX | Mini Future | Long | 21,710 | 23,658.9 | 20.574 | 0.010 | 20.584 | 100 | -0.05% | -4.45% | -27.09% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933862 | DAX | Mini Future | Long | 21,730 | 23,658.9 | 20.385 | 0.010 | 20.395 | 100 | -0.05% | -4.49% | -27.27% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933870 | DAX | Mini Future | Long | 21,750 | 23,658.9 | 20.196 | 0.010 | 20.206 | 100 | -0.05% | -4.53% | -27.46% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933888 | DAX | Mini Future | Long | 21,760 | 23,658.9 | 20.102 | 0.010 | 20.112 | 100 | -0.05% | -4.55% | -27.55% | 23 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442933896 | DAX | Mini Future | Long | 21,770 | 23,658.9 | 20.007 | 0.010 | 20.017 | 100 | -0.05% | -4.57% | -27.65% | 23 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442934050 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 46,311.9 | 6.907 | 0.010 | 6.917 | 1,000 | -0.14% | 4.60% | 5.21% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.