Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 485.516 | 0.43 | 0.010 | 0.44 | 10 | -12.24% | 2.38% | -27.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 485.516 | 1.52 | 0.010 | 1.53 | 10 | -5.59% | 11.76% | -9.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 485.516 | 0.52 | 0.010 | 0.53 | 10 | -7.14% | 1.96% | -14.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 485.516 | 1.2 | 0.010 | 1.21 | 10 | -4.76% | 8.11% | -7.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 485.516 | 2.6 | 0.010 | 2.61 | 10 | -2.99% | 8.79% | -1.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 485.516 | 1.02 | 0.010 | 1.03 | 10 | -4.67% | 3.03% | -8.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 485.516 | 3.42 | 0.010 | 3.43 | 10 | -2.29% | 6.88% | 0.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 485.516 | 1.56 | 0.010 | 1.57 | 10 | -3.70% | 3.31% | -5.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 485.516 | 4.2 | 0.010 | 4.21 | 10 | -1.87% | 6.06% | 1.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 485.516 | 2.31 | 0.010 | 2.32 | 10 | -3.75% | -21.43% | -31.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 485.516 | 5.14 | 0.020 | 5.16 | 10 | -1.53% | -13.61% | -18.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 485.516 | 8.75 | 0.030 | 8.78 | 10 | -0.91% | -9.04% | -11.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 485.516 | 3.05 | 0.010 | 3.06 | 10 | -3.17% | -16.21% | -23.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 485.516 | 5.54 | 0.010 | 5.55 | 10 | -1.77% | -11.78% | -16.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 485.516 | 8.74 | 0.020 | 8.76 | 10 | -1.13% | -8.67% | -11.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 485.516 | 3.58 | 0.010 | 3.59 | 10 | -2.45% | -13.32% | -19.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 485.516 | 8.85 | 0.020 | 8.87 | 10 | -1.23% | -8.20% | -11.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 485.516 | 4.04 | 0.010 | 4.05 | 10 | -2.42% | -11.79% | -17.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 485.516 | 9.04 | 0.010 | 9.05 | 10 | -1.31% | -7.85% | -10.76% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.914 | 0.45 | 0.130 | 0.58 | 10 | -31.82% | -31.82% | -47.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.