Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 183.386 | 3.7 | 0.010 | 3.71 | 10 | -4.15% | -10.41% | -12.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 183.386 | 3.41 | 0.010 | 3.42 | 10 | -4.75% | -11.89% | -14.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 183.386 | 1.87 | 0.010 | 1.88 | 10 | -7.43% | -19.05% | -25.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 183.386 | 2.68 | 0.010 | 2.69 | 10 | -4.29% | -11.84% | -15.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 183.386 | 2.33 | 0.010 | 2.34 | 10 | -5.67% | -14.34% | -19.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 183.386 | 2.97 | 0.010 | 2.98 | 10 | -3.88% | -10.27% | -13.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 183.386 | 1.82 | 0.010 | 1.83 | 10 | -4.71% | -14.15% | -20.18% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 183.386 | 0.99 | 0.010 | 1 | 10 | -8.33% | -24.43% | -36.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 183.386 | 1.48 | 0.010 | 1.49 | 10 | -5.73% | -16.85% | -25.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 183.386 | 2.12 | 0.010 | 2.13 | 10 | -3.64% | -11.67% | -16.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 183.386 | 0.86 | 0.010 | 0.87 | 10 | -7.53% | -19.63% | -31.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 183.386 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | -30.30% | -48.89% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 183.386 | 1.15 | 0.010 | 1.16 | 10 | -5.74% | -15.44% | -24.84% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 183.386 | 1.15 | 0.010 | 1.16 | 10 | -4.96% | -13.53% | -21.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 183.386 | 0.9 | 0.010 | 0.91 | 10 | -6.25% | -16.67% | -26.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 183.386 | 0.63 | 0.010 | 0.64 | 10 | -8.70% | -21.25% | -35.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 183.386 | 0.52 | 0.010 | 0.53 | 10 | -7.14% | -16.13% | -26.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 183.386 | 0.22 | 0.010 | 0.23 | 10 | -12.00% | -26.67% | -45.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 183.386 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -47.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 183.386 | 0.28 | 0.010 | 0.29 | 10 | -9.68% | -17.65% | -30.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.