Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,072.495 | 13,032.3 | 61.225 | 0.010 | 61.235 | 100 | 0.06% | 1.74% | 8.16% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,876.65 | 2.755 | 0.010 | 2.765 | 100 | -12.29% | -15.44% | -46.10% | 28 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,080 | 13,032.3 | 62.174 | 0.010 | 62.184 | 100 | 0.06% | 1.73% | 8.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,093.3 | 6,876.65 | 1.76 | 0.010 | 1.77 | 100 | -17.68% | -22.23% | -57.14% | 21 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,876.65 | 2.894 | 0.010 | 2.904 | 100 | -11.74% | -14.93% | -45.03% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,876.65 | 1.631 | 0.010 | 1.641 | 100 | -17.21% | -20.21% | -55.23% | 24 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,876.65 | 3.634 | 0.010 | 3.644 | 100 | 3.98% | 0.83% | 14.42% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,876.65 | 3.8 | 0.010 | 3.81 | 100 | -5.57% | -9.00% | -28.87% | 9 Oct. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,107.283 | 8,960.91 | 2.16 | 0.010 | 2.17 | 100 | -0.46% | 2.37% | -0.46% | 24 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,110 | 8,121.59 | 10.608 | 0.020 | 10.628 | 100 | -2.43% | -2.36% | 6.66% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384467 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,119.42 | 6,876.65 | 1.966 | 0.010 | 1.976 | 100 | -16.13% | -20.24% | -54.31% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,876.65 | 3.078 | 0.010 | 3.088 | 100 | -11.19% | -13.93% | -43.43% | 28 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,125.549 | 8,121.59 | 9.366 | 0.020 | 9.386 | 100 | -2.74% | -2.61% | 7.51% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,130 | 13,032.3 | 61.642 | 0.010 | 61.652 | 100 | 0.06% | 1.74% | 8.12% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384475 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,139.403 | 6,876.65 | 2.124 | 0.010 | 2.134 | 100 | -15.14% | -19.05% | -52.42% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,876.65 | 3.24 | 0.010 | 3.25 | 100 | -10.69% | -13.51% | -42.19% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,150 | 8,121.59 | 10.205 | 0.020 | 10.225 | 100 | -2.51% | -2.43% | 6.91% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,155.201 | 6,876.65 | 2.249 | 0.010 | 2.259 | 100 | -14.42% | -18.57% | -51.09% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,156.217 | 6,876.65 | 2.26 | 0.010 | 2.27 | 100 | -15.04% | -18.71% | -55.34% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,876.65 | 3.37 | 0.010 | 3.38 | 100 | -10.25% | -13.35% | -41.32% | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.