Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 73.389 | 1.74 | 0.130 | 1.87 | 10 | -7.94% | -2.25% | 27.94% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 73.389 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -14.66% | -34.87% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 73.389 | 0.5 | 0.100 | 0.6 | 10 | -18.03% | -24.24% | -49.49% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 73.389 | 0.27 | 0.100 | 0.37 | 10 | -28.95% | -37.21% | -64.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 73.389 | 0.13 | 0.100 | 0.23 | 10 | -43.48% | -50.00% | -72.34% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 73.389 | 0.49 | 0.100 | 0.59 | 10 | -18.33% | -22.22% | -43.02% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 73.389 | 0.3 | 0.100 | 0.4 | 10 | -26.83% | -31.82% | -56.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 73.389 | 0.06 | 0.100 | 0.16 | 10 | -62.50% | -66.67% | -80.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 73.389 | 0.17 | 0.100 | 0.27 | 10 | -39.29% | -43.33% | -63.04% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 73.389 | 0.21 | 0.100 | 0.31 | 10 | -34.38% | -36.36% | -53.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 73.389 | 0.1 | 0.100 | 0.2 | 10 | -50.00% | -52.38% | -67.74% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 36.59 | 0.55 | 0.030 | 0.58 | 1 | 3.77% | -1.79% | 61.76% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 36.59 | 1.64 | 0.030 | 1.67 | 1 | 6.49% | 3.80% | 65.66% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 36.59 | 1.15 | 0.030 | 1.18 | 1 | 8.49% | 2.68% | 79.69% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 36.59 | 0.42 | 0.030 | 0.45 | 1 | 7.69% | 0.00% | 61.54% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 36.59 | 2.31 | 0.030 | 2.34 | 1 | 9.48% | 5.48% | 83.33% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 36.59 | 3.97 | 0.030 | 4 | 1 | 7.30% | 5.59% | 62.70% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 36.59 | 1.26 | 0.030 | 1.29 | 1 | 13.51% | 7.69% | 96.88% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 36.59 | 4.35 | 0.030 | 4.38 | 1 | 9.30% | 6.62% | 74.70% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 36.59 | 3.23 | 0.030 | 3.26 | 1 | 12.54% | 9.49% | 95.76% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.