Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 528.93 | 561 | 5.66 | 0.400 | 6.06 | 10 | -6.60% | -17.85% | -39.34% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 4.449 | 3.191 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | 7.76% | -8.09% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932831 | Gold | Knock-Out Warrant (open end) | Put | 3,947.069 | 3,684.63 | 2.12 | 0.010 | 2.13 | 100 | -0.47% | -1.40% | -54.31% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932849 | Gold | Knock-Out Warrant (open end) | Put | 4,046.995 | 3,684.63 | 2.91 | 0.010 | 2.92 | 100 | -0.34% | -1.02% | -46.51% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932856 | Gold | Knock-Out Warrant (open end) | Put | 4,096.958 | 3,684.63 | 3.31 | 0.010 | 3.32 | 100 | -0.30% | -0.90% | -43.32% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 32.589 | 43.01 | 8.39 | 0.010 | 8.4 | 1 | -0.12% | 2.82% | 56.82% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,879.574 | 7,871.81 | 9.412 | 0.020 | 9.432 | 100 | -0.21% | -2.77% | -12.50% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,982.36 | 7,871.81 | 8.452 | 0.020 | 8.472 | 100 | -0.24% | -3.08% | -13.73% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,085.145 | 7,871.81 | 7.492 | 0.020 | 7.512 | 100 | -0.27% | -3.47% | -15.22% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 20,948.998 | 23,658.9 | 25.526 | 0.010 | 25.536 | 100 | -0.04% | -4.12% | -23.38% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 20,969.555 | 23,658.9 | 25.334 | 0.010 | 25.344 | 100 | -0.04% | -4.15% | -23.51% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 21,010.67 | 23,658.9 | 24.951 | 0.010 | 24.961 | 100 | -0.04% | -4.21% | -23.79% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932963 | DAX | Knock-Out Warrant (open end) | Call | 21,072.341 | 23,658.9 | 24.375 | 0.010 | 24.385 | 100 | -0.04% | -4.31% | -24.21% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932971 | DAX | Knock-Out Warrant (open end) | Call | 21,113.455 | 23,658.9 | 23.991 | 0.010 | 24.001 | 100 | -0.04% | -4.38% | -24.50% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932989 | DAX | Knock-Out Warrant (open end) | Call | 21,175.127 | 23,658.9 | 23.416 | 0.010 | 23.426 | 100 | -0.04% | -4.48% | -24.95% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932997 | DAX | Knock-Out Warrant (open end) | Call | 21,689.055 | 23,658.9 | 18.623 | 0.010 | 18.633 | 100 | -0.05% | -5.57% | -29.46% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933003 | DAX | Knock-Out Warrant (open end) | Call | 21,709.612 | 23,658.9 | 18.431 | 0.010 | 18.441 | 100 | -0.05% | -5.63% | -29.68% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933011 | DAX | Knock-Out Warrant (open end) | Call | 21,730.169 | 23,658.9 | 18.24 | 0.010 | 18.25 | 100 | -0.05% | -5.68% | -29.89% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,954.452 | 24,622.6 | 53.194 | 0.010 | 53.204 | 100 | -0.02% | 4.89% | 17.08% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,185.431 | 6,664.33 | 11.829 | 0.010 | 11.839 | 100 | -0.08% | 2.91% | 11.93% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.