Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 81.975 | 1.01 | 0.230 | 1.24 | 10 | -17.21% | -1.94% | -7.34% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 81.975 | 1.58 | 0.230 | 1.81 | 10 | -11.24% | 5.33% | 0.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 81.975 | 2.3 | 0.230 | 2.53 | 10 | -7.63% | 9.00% | 5.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 531.637 | 0.048 | 0.122 | 0.17 | 100 | -71.76% | -71.76% | -78.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.637 | 0.17 | 0.120 | 0.29 | 100 | -43.33% | -39.29% | -55.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 531.637 | 0.45 | 0.120 | 0.57 | 100 | -22.41% | -15.09% | -32.84% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 531.637 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -50.00% | -62.07% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.637 | 0.25 | 0.120 | 0.37 | 100 | -34.21% | -30.56% | -45.65% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 531.637 | 0.51 | 0.120 | 0.63 | 100 | -20.31% | -15.00% | -29.17% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 531.637 | 0.25 | 0.120 | 0.37 | 100 | -34.21% | -28.57% | -43.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 531.637 | 0.67 | 0.120 | 0.79 | 100 | -17.28% | -10.67% | -23.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.637 | 0.12 | 0.120 | 0.24 | 100 | -52.00% | -58.62% | -60.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.637 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -35.19% | -31.37% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 531.637 | 0.71 | 0.150 | 0.86 | 100 | -17.44% | -24.47% | -18.39% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.637 | 0.22 | 0.120 | 0.34 | 100 | -37.14% | -43.59% | -43.59% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.637 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | -29.23% | -26.98% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 531.637 | 0.8 | 0.150 | 0.95 | 100 | -15.79% | -23.08% | -16.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.637 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | -31.48% | -30.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 531.637 | 0.94 | 0.120 | 1.06 | 100 | -11.32% | -17.54% | -13.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 484.999 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -14.29% | -42.86% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.