Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 183.339 | 6.88 | ― | ― | 10 | 2.23% | 7.33% | 1.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 183.339 | 7.24 | ― | ― | 10 | 2.12% | 6.47% | 0.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 183.339 | 12.52 | 0.020 | 12.54 | 10 | -2.11% | -4.57% | -4.57% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 183.339 | 10.37 | 0.020 | 10.39 | 10 | -2.35% | -5.21% | -5.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 183.339 | 10.42 | 0.030 | 10.45 | 10 | -2.62% | -5.70% | -5.19% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.339 | 8.97 | 0.020 | 8.99 | 10 | -2.50% | -5.78% | -5.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 183.339 | 8.92 | 0.020 | 8.94 | 10 | -2.73% | -6.30% | -5.91% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 183.339 | 7.5 | 0.020 | 7.52 | 10 | -3.10% | -6.95% | -7.18% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 183.339 | 7.6 | 0.020 | 7.62 | 10 | -2.81% | -6.40% | -6.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 183.339 | 7.44 | 0.020 | 7.46 | 10 | -3.13% | -7.35% | -7.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 183.339 | 6.15 | 0.020 | 6.17 | 10 | -3.30% | -7.80% | -8.48% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 183.339 | 6.01 | 0.020 | 6.03 | 10 | -3.69% | -8.52% | -8.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 183.339 | 5.69 | 0.010 | 5.7 | 10 | -3.07% | -7.48% | -8.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 183.339 | 5.31 | 0.020 | 5.33 | 10 | -4.15% | -9.39% | -9.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 183.339 | 5.5 | 0.010 | 5.51 | 10 | -3.51% | -8.49% | -9.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 183.339 | 4.45 | 0.020 | 4.47 | 10 | -4.91% | -11.53% | -11.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 183.339 | 4.87 | 0.010 | 4.88 | 10 | -3.75% | -8.97% | -10.31% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 183.339 | 4.64 | 0.020 | 4.66 | 10 | -4.53% | -10.42% | -11.11% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 183.339 | 3.06 | 0.020 | 3.08 | 10 | -6.42% | -14.76% | -16.85% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 183.339 | 3.96 | 0.010 | 3.97 | 10 | -3.65% | -9.17% | -11.80% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.