Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 47,989.6 | 12.213 | 0.010 | 12.223 | 1,000 | 0.08% | -3.35% | 11.08% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 261.21 | 484.865 | 18.71 | 0.040 | 18.75 | 10 | -0.16% | 2.75% | -3.16% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.73 | 176.754 | 52.45 | 0.050 | 52.5 | 2.5 | 1.35% | 0.67% | -6.34% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,791.73 | 22.039 | 0.010 | 22.049 | 100 | 0.69% | -1.60% | 3.48% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,996.539 | 47,989.6 | 11.942 | 0.010 | 11.952 | 1,000 | 0.08% | -3.42% | 11.38% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,080.833 | 6,791.73 | 21.587 | 0.010 | 21.597 | 100 | 0.70% | -1.63% | 3.57% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,510 | 47,989.6 | 11.98 | 0.010 | 11.99 | 1,000 | 0.08% | -3.42% | 11.33% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 47,989.6 | 12.098 | 0.010 | 12.108 | 1,000 | 0.08% | -3.39% | 11.19% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,791.73 | 21.158 | 0.010 | 21.168 | 100 | 0.71% | -1.66% | 3.66% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,791.73 | 21.453 | 0.010 | 21.463 | 100 | 0.70% | -1.64% | 3.60% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,791.73 | 21.748 | 0.010 | 21.758 | 100 | 0.69% | -1.62% | 3.54% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.689 | 271.724 | 47.12 | 0.060 | 47.18 | 2.5 | -0.40% | -4.56% | 0.21% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 114.901 | 271.724 | 49.88 | ― | ― | 2.5 | -0.44% | -3.89% | -0.44% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,586.066 | 47,989.6 | 11.473 | 0.010 | 11.483 | 1,000 | 0.08% | -3.56% | 11.93% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,437.502 | 47,989.6 | 11.591 | 0.010 | 11.601 | 1,000 | 0.08% | -3.53% | 11.79% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,299.064 | 47,989.6 | 11.7 | 0.010 | 11.71 | 1,000 | -0.51% | -3.23% | 12.93% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,288.938 | 47,989.6 | 11.709 | 0.010 | 11.719 | 1,000 | 0.08% | -3.49% | 11.65% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,140.373 | 47,989.6 | 11.827 | 0.010 | 11.837 | 1,000 | 0.08% | -3.46% | 11.51% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 268.674 | 484.865 | 17.27 | 0.040 | 17.31 | 10 | -0.23% | 2.92% | -3.41% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 253.812 | 484.865 | 18.45 | 0.040 | 18.49 | 10 | -0.16% | 2.79% | -3.25% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.