Products
16267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 256.934 | 401.433 | 11.18 | 0.010 | 11.19 | 10 | -2.02% | 4.49% | -37.47% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.473 | 6,950.5 | 21.156 | 0.010 | 21.166 | 100 | -0.27% | 4.08% | -5.57% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.897 | 6,950.5 | 21.445 | 0.010 | 21.455 | 100 | -0.27% | 4.01% | -5.54% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,236.064 | 6,950.5 | 20.868 | 0.010 | 20.878 | 100 | -0.26% | 4.16% | -5.60% | 14 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.24 | 5.96 | 1.42 | 0.010 | 1.43 | 1 | -2.74% | 10.08% | -7.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.18 | 5.96 | 1.47 | 0.010 | 1.48 | 1 | -2.00% | 9.70% | -7.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.13 | 5.96 | 1.51 | 0.010 | 1.52 | 1 | -1.95% | 9.42% | -7.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.06 | 5.96 | 1.56 | 0.010 | 1.57 | 1 | -2.50% | 8.33% | -7.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4 | 5.96 | 1.61 | 0.010 | 1.62 | 1 | -1.83% | 8.78% | -6.94% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.93 | 5.96 | 1.66 | 0.010 | 1.67 | 1 | -1.78% | 8.50% | -6.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.86 | 5.96 | 1.71 | 0.010 | 1.72 | 1 | -2.29% | 7.55% | -7.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.79 | 5.96 | 1.76 | 0.010 | 1.77 | 1 | -2.22% | 7.32% | -6.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.72 | 5.96 | 1.82 | 0.010 | 1.83 | 1 | -1.62% | 7.69% | -6.67% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 50,341.6 | 12.628 | 0.010 | 12.638 | 1,000 | 0.58% | 7.53% | -0.51% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,350 | 50,341.6 | 12.744 | 0.010 | 12.754 | 1,000 | 0.58% | 7.44% | -0.53% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,190 | 50,341.6 | 12.859 | 0.010 | 12.869 | 1,000 | 0.56% | 7.36% | -0.56% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 50,341.6 | 12.975 | 0.010 | 12.985 | 1,000 | 0.57% | 7.28% | -0.57% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.142 | 5.96 | 1.44 | 0.010 | 1.45 | 1 | -2.04% | 9.92% | -6.49% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.078 | 5.96 | 1.49 | 0.010 | 1.5 | 1 | -1.97% | 9.56% | -6.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.013 | 5.96 | 1.54 | 0.010 | 1.55 | 1 | -1.91% | 9.22% | -6.10% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.