Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,230 | 12,305.9 | 22.671 | 0.010 | 22.681 | 100 | 2.57% | -4.94% | 21.02% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,170 | 12,305.9 | 23.187 | 0.010 | 23.197 | 100 | 2.51% | -4.83% | 20.47% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,730 | 12,305.9 | 5.5 | 0.010 | 5.51 | 500 | 2.04% | -3.68% | 15.55% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,571.244 | 7,838.06 | 30.599 | 0.020 | 30.619 | 100 | 2.34% | 2.99% | 2.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,236.847 | 23,727.3 | 88.914 | 0.010 | 88.924 | 100 | 1.09% | -1.72% | -5.33% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,195.79 | 23,727.3 | 89.298 | 0.010 | 89.308 | 100 | 1.08% | -1.71% | -5.30% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,154.733 | 23,727.3 | 89.681 | 0.010 | 89.691 | 100 | 1.08% | -1.71% | -5.28% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,127.361 | 23,727.3 | 89.937 | 0.010 | 89.947 | 100 | 1.08% | -1.70% | -5.27% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,099.989 | 23,727.3 | 90.192 | 0.010 | 90.202 | 100 | 1.07% | -1.70% | -5.26% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,058.932 | 23,727.3 | 90.576 | 0.010 | 90.586 | 100 | 1.07% | -1.70% | -5.24% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,017.875 | 23,727.3 | 90.959 | 0.010 | 90.969 | 100 | 1.06% | -1.69% | -5.22% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,990.503 | 23,727.3 | 91.215 | 0.010 | 91.225 | 100 | 1.06% | -1.69% | -5.21% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,963.131 | 23,727.3 | 91.471 | 0.010 | 91.481 | 100 | 1.06% | -1.68% | -5.19% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,922.074 | 23,727.3 | 91.854 | 0.010 | 91.864 | 100 | 1.05% | -1.68% | -5.18% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,881.017 | 23,727.3 | 92.237 | 0.010 | 92.247 | 100 | 1.05% | -1.67% | -5.16% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,853.645 | 23,727.3 | 92.493 | 0.010 | 92.503 | 100 | 1.04% | -1.67% | -5.14% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,826.273 | 23,727.3 | 92.749 | 0.010 | 92.759 | 100 | 1.04% | -1.66% | -5.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,026.907 | 46,096.4 | 14.409 | 0.010 | 14.419 | 1,000 | 2.92% | 1.19% | 9.93% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,879.983 | 46,096.4 | 14.525 | 0.010 | 14.535 | 1,000 | 2.89% | 1.17% | 9.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,733.06 | 46,096.4 | 14.642 | 0.010 | 14.652 | 1,000 | 2.87% | 1.15% | 9.72% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.