Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.846 | 67.48 | 1.72 | 0.010 | 1.73 | 10 | -5.49% | -14.43% | -36.30% | 2 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,087.47 | 51,077.6 | 12.77 | 0.010 | 12.78 | 1,000 | 0.95% | 1.03% | 9.80% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,410.93 | 24.162 | 0.010 | 24.172 | 100 | 0.75% | 0.59% | 1.60% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.249 | 7,410.93 | 23.418 | 0.010 | 23.428 | 100 | 0.76% | 0.60% | 1.56% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 296.392 | 11.32 | 0.020 | 11.34 | 10 | 0.80% | -7.29% | 2.44% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,594 | 6.58 | 0.010 | 6.59 | 500 | -2.52% | 11.90% | 17.50% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 72.81 | 5.99 | 0.030 | 6.02 | 10 | -0.50% | 1.87% | 7.93% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,772.805 | 24,480.5 | 80.395 | 0.010 | 80.405 | 100 | -1.41% | -0.95% | 4.14% | 14 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,480.5 | 80.347 | 0.010 | 80.357 | 100 | -1.44% | -0.97% | 4.12% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,480.5 | 81.664 | 0.010 | 81.674 | 100 | -1.41% | -0.95% | 4.07% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,480.5 | 84.165 | 0.010 | 84.175 | 100 | -1.37% | -0.91% | 3.98% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,480.5 | 85.481 | 0.010 | 85.491 | 100 | -1.34% | -0.88% | 3.93% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,744.239 | 24,480.5 | 80.658 | 0.010 | 80.668 | 100 | -1.41% | -0.94% | 4.13% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,715.669 | 24,480.5 | 80.921 | 0.010 | 80.931 | 100 | -1.40% | -0.94% | 4.12% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,701.613 | 24,480.5 | 81.051 | 0.010 | 81.061 | 100 | -1.40% | -0.93% | 4.12% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,658.529 | 24,480.5 | 81.448 | 0.010 | 81.458 | 100 | -1.39% | -0.93% | 4.10% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,629.96 | 24,480.5 | 81.711 | 0.010 | 81.721 | 100 | -1.39% | -0.92% | 4.09% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,601.391 | 24,480.5 | 81.974 | 0.010 | 81.984 | 100 | -1.38% | -0.92% | 4.08% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,572.82 | 24,480.5 | 82.238 | 0.010 | 82.248 | 100 | -1.38% | -0.91% | 4.07% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,515.678 | 24,480.5 | 82.764 | 0.010 | 82.774 | 100 | -1.37% | -0.90% | 4.05% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.