Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,115.311 | 51,090.7 | 12.437 | 0.010 | 12.447 | 1,000 | 0.67% | -5.00% | -11.03% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,950.528 | 13,613.2 | 27.334 | 0.020 | 27.354 | 100 | 1.08% | -11.78% | -21.47% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 332.754 | 14.78 | 0.010 | 14.79 | 10 | 1.09% | -4.52% | 5.95% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,904.46 | 25.238 | 0.020 | 25.258 | 100 | 2.64% | -8.71% | -13.62% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 51,090.7 | 11.987 | 0.010 | 11.997 | 1,000 | 0.70% | -5.17% | -11.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 37,200 | 51,090.7 | 12.116 | 0.010 | 12.126 | 1,000 | 0.69% | -5.12% | -11.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 51,090.7 | 12.245 | 0.010 | 12.255 | 1,000 | 0.68% | -5.07% | -11.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 51,090.7 | 12.374 | 0.010 | 12.384 | 1,000 | 0.67% | -5.02% | -11.10% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,090.7 | 12.503 | 0.010 | 12.513 | 1,000 | 0.66% | -4.96% | -10.97% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,722.1 | 26.329 | 0.010 | 26.339 | 100 | 1.49% | -0.71% | 2.98% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,630 | 7,722.1 | 26.47 | 0.010 | 26.48 | 100 | 1.22% | -0.71% | 2.84% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,322.559 | 7,904.46 | 24.303 | 0.020 | 24.323 | 100 | 2.76% | -8.98% | -14.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,350.114 | 51,090.7 | 11.41 | 0.010 | 11.42 | 1,000 | 0.53% | -5.39% | -12.23% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,202.855 | 51,090.7 | 11.536 | 0.010 | 11.546 | 1,000 | 0.73% | -5.37% | -11.95% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,047.06 | 51,090.7 | 11.665 | 0.010 | 11.675 | 1,000 | 0.73% | -5.32% | -11.81% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,891.265 | 51,090.7 | 11.794 | 0.010 | 11.804 | 1,000 | 0.73% | -5.27% | -11.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,735.47 | 51,090.7 | 11.923 | 0.010 | 11.933 | 1,000 | 0.70% | -5.21% | -11.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,579.675 | 51,090.7 | 12.052 | 0.010 | 12.062 | 1,000 | 0.70% | -5.15% | -11.41% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,423.88 | 51,090.7 | 12.181 | 0.010 | 12.191 | 1,000 | 0.69% | -5.10% | -11.28% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,646.841 | 7,722.1 | 25.539 | 0.010 | 25.549 | 100 | 1.55% | -0.74% | 2.99% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.