Products
16889 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,700 | 22,730.4 | 105.424 | 0.010 | 105.434 | 100 | 0.32% | 2.57% | 4.33% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,050 | 11,958.3 | 21.009 | 0.020 | 21.029 | 100 | 0.73% | -1.16% | -17.43% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,990 | 11,958.3 | 21.521 | 0.020 | 21.541 | 100 | 0.72% | -1.13% | -17.08% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,940 | 11,958.3 | 22.033 | 0.020 | 22.053 | 100 | 0.70% | -1.10% | -16.74% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,890 | 11,958.3 | 22.545 | 0.020 | 22.565 | 100 | 0.68% | -1.08% | -16.42% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,840 | 11,958.3 | 23.057 | 0.020 | 23.077 | 100 | 0.67% | -1.05% | -16.10% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,454.935 | 7,759.05 | 30.94 | 0.010 | 30.95 | 100 | 1.56% | 2.28% | -2.13% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 13,633.363 | 24,226.4 | 99.17 | 0.010 | 99.18 | 100 | 2.11% | 4.98% | -1.53% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 13,592.753 | 24,226.4 | 99.544 | 0.010 | 99.554 | 100 | 2.09% | 4.95% | -1.53% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 13,565.679 | 24,226.4 | 99.802 | 0.010 | 99.812 | 100 | 2.09% | 4.94% | -1.52% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 13,538.606 | 24,226.4 | 100.055 | 0.010 | 100.065 | 100 | 2.09% | 4.93% | -1.52% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 13,497.996 | 24,226.4 | 100.43 | 0.010 | 100.44 | 100 | 2.07% | 4.91% | -1.52% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,457.387 | 24,226.4 | 100.814 | 0.010 | 100.824 | 100 | 2.07% | 4.90% | -1.50% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,430.313 | 24,226.4 | 101.066 | 0.010 | 101.076 | 100 | 2.06% | 4.88% | -1.50% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,403.24 | 24,226.4 | 101.315 | 0.010 | 101.325 | 100 | 2.05% | 4.87% | -1.50% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,362.63 | 24,226.4 | 101.694 | 0.010 | 101.704 | 100 | 2.05% | 4.85% | -1.49% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,322.02 | 24,226.4 | 102.073 | 0.010 | 102.083 | 100 | 2.04% | 4.83% | -1.49% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,294.947 | 24,226.4 | 102.331 | 0.010 | 102.341 | 100 | 2.04% | 4.82% | -1.48% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,267.874 | 24,226.4 | 102.579 | 0.010 | 102.589 | 100 | 2.03% | 4.81% | -1.48% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,227.264 | 24,226.4 | 102.959 | 0.010 | 102.969 | 100 | 2.02% | 4.79% | -1.47% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.