Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.846 | 67.68 | 1.74 | 0.010 | 1.75 | 10 | -4.40% | -13.43% | -35.56% | 2 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,087.47 | 51,220.5 | 12.86 | 0.010 | 12.87 | 1,000 | 1.66% | 1.74% | 10.58% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,435.38 | 24.328 | 0.010 | 24.338 | 100 | 1.45% | 1.28% | 2.30% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.249 | 7,435.38 | 23.586 | 0.010 | 23.596 | 100 | 1.48% | 1.32% | 2.29% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 296.422 | 11.3 | 0.020 | 11.32 | 10 | 0.62% | -7.45% | 2.26% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,646.5 | 6.69 | 0.010 | 6.7 | 500 | -0.89% | 13.78% | 19.46% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 72.93 | 5.99 | 0.030 | 6.02 | 10 | -0.50% | 1.87% | 7.93% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,772.805 | 24,594.9 | 81.396 | 0.010 | 81.406 | 100 | -0.19% | 0.29% | 5.44% | 14 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,594.9 | 81.353 | 0.010 | 81.363 | 100 | -0.20% | 0.26% | 5.42% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,594.9 | 82.669 | 0.010 | 82.679 | 100 | -0.20% | 0.27% | 5.35% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,594.9 | 85.169 | 0.010 | 85.179 | 100 | -0.19% | 0.28% | 5.22% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,594.9 | 86.485 | 0.010 | 86.495 | 100 | -0.19% | 0.28% | 5.15% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,744.239 | 24,594.9 | 81.659 | 0.010 | 81.669 | 100 | -0.19% | 0.29% | 5.42% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,715.669 | 24,594.9 | 81.922 | 0.010 | 81.932 | 100 | -0.19% | 0.29% | 5.41% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,701.613 | 24,594.9 | 82.052 | 0.010 | 82.062 | 100 | -0.18% | 0.29% | 5.40% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,658.529 | 24,594.9 | 82.449 | 0.010 | 82.459 | 100 | -0.18% | 0.29% | 5.38% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,629.96 | 24,594.9 | 82.712 | 0.010 | 82.722 | 100 | -0.18% | 0.29% | 5.37% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,601.391 | 24,594.9 | 82.975 | 0.010 | 82.985 | 100 | -0.18% | 0.29% | 5.35% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,572.82 | 24,594.9 | 83.238 | 0.010 | 83.248 | 100 | -0.18% | 0.29% | 5.34% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,515.678 | 24,594.9 | 83.764 | 0.010 | 83.774 | 100 | -0.18% | 0.29% | 5.31% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.