Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.277 | 484.742 | 16.97 | 0.040 | 17.01 | 10 | 0.35% | 2.60% | -3.03% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,789.05 | 22.14 | 0.010 | 22.15 | 100 | 0.05% | -1.29% | 3.60% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 65.46 | 203.83 | 11.47 | 0.030 | 11.5 | 10 | 2.05% | -4.89% | -13.43% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 30.08 | 46.65 | 1.64 | 0.010 | 1.65 | 10 | -1.80% | -4.09% | 23.31% | 30 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.804 | 63.176 | 0.82 | 0.010 | 0.83 | 10 | -16.33% | -5.75% | 20.59% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 209.082 | 484.742 | 21.98 | 0.040 | 22.02 | 10 | 0.32% | 2.04% | -2.48% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 47,978.5 | 12.435 | 0.010 | 12.445 | 1,000 | 0.00% | -3.37% | 10.74% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 47,978.5 | 12.316 | 0.010 | 12.326 | 1,000 | -0.01% | -3.41% | 10.86% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,789.05 | 22.316 | 0.010 | 22.326 | 100 | 0.62% | -1.64% | 3.36% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 47,978.5 | 12.202 | 0.010 | 12.212 | 1,000 | -0.01% | -3.43% | 10.98% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,789.05 | 22.025 | 0.010 | 22.035 | 100 | 0.63% | -1.66% | 3.42% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,996.539 | 47,978.5 | 11.931 | 0.010 | 11.941 | 1,000 | -0.01% | -3.51% | 11.28% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,080.833 | 6,789.05 | 21.573 | 0.010 | 21.583 | 100 | 0.63% | -1.70% | 3.50% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 47,978.5 | 12.088 | 0.010 | 12.098 | 1,000 | 0.00% | -3.47% | 11.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,510 | 47,978.5 | 11.969 | 0.010 | 11.979 | 1,000 | -0.01% | -3.51% | 11.23% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,789.05 | 21.733 | 0.010 | 21.743 | 100 | 0.63% | -1.69% | 3.47% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,789.05 | 21.438 | 0.010 | 21.448 | 100 | 0.63% | -1.71% | 3.53% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,789.05 | 21.143 | 0.010 | 21.153 | 100 | 0.64% | -1.73% | 3.59% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,140.373 | 47,978.5 | 11.816 | 0.010 | 11.826 | 1,000 | -0.02% | -3.55% | 11.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,288.938 | 47,978.5 | 11.698 | 0.010 | 11.708 | 1,000 | -0.02% | -3.59% | 11.55% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.