Products
19192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,790 | 26,099.6 | 125.48 | 0.010 | 125.49 | 100 | 2.08% | 3.14% | 10.47% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,240 | 6,878.91 | 29.929 | 0.010 | 29.939 | 100 | 1.38% | 1.41% | 5.70% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,280 | 6,878.91 | 29.629 | 0.010 | 29.639 | 100 | 1.39% | 1.41% | 5.74% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,320 | 6,878.91 | 29.328 | 0.010 | 29.338 | 100 | 1.39% | 1.40% | 5.77% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,360 | 6,878.91 | 29.028 | 0.010 | 29.038 | 100 | 1.40% | 1.40% | 5.81% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,400 | 6,878.91 | 28.727 | 0.010 | 28.737 | 100 | 1.41% | 1.39% | 5.84% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,240 | 12,210.5 | 22.46 | 0.010 | 22.47 | 100 | 0.66% | -10.45% | -10.57% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 12,210.5 | 21.941 | 0.010 | 21.951 | 100 | 0.68% | -10.67% | -10.80% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.51 | 49.02 | 24.34 | 0.040 | 24.38 | 1 | 1.54% | 9.20% | 4.78% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.97 | 49.02 | 23.98 | 0.040 | 24.02 | 1 | 1.57% | 9.30% | 4.81% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.43 | 49.02 | 23.6 | 0.040 | 23.64 | 1 | 1.55% | 9.46% | 4.84% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.89 | 49.02 | 23.25 | 0.040 | 23.29 | 1 | 1.57% | 9.57% | 4.87% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.35 | 49.02 | 22.89 | 0.040 | 22.93 | 1 | 1.60% | 9.68% | 4.90% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,594.509 | 8,113.33 | 32.82 | 0.010 | 32.83 | 100 | -0.17% | -3.39% | 0.04% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,953.234 | 24,187.9 | 95.363 | 0.010 | 95.373 | 100 | 2.28% | -1.00% | -2.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,980.857 | 24,187.9 | 95.105 | 0.010 | 95.115 | 100 | 2.28% | -1.01% | -2.94% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,008.48 | 24,187.9 | 94.848 | 0.010 | 94.858 | 100 | 2.29% | -1.01% | -2.95% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,049.914 | 24,187.9 | 94.463 | 0.010 | 94.473 | 100 | 2.30% | -1.02% | -2.96% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,091.348 | 24,187.9 | 94.077 | 0.010 | 94.087 | 100 | 2.30% | -1.02% | -2.98% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,118.971 | 24,187.9 | 93.82 | 0.010 | 93.83 | 100 | 2.31% | -1.03% | -2.99% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.