Products
16266 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,660.987 | 50,295.2 | 12.804 | 0.010 | 12.814 | 1,000 | 0.44% | 7.24% | -0.70% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,811.378 | 50,295.2 | 12.689 | 0.010 | 12.699 | 1,000 | 0.45% | 7.32% | -0.67% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,961.769 | 50,295.2 | 12.573 | 0.010 | 12.583 | 1,000 | 0.46% | 7.41% | -0.66% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,160.897 | 6,953.55 | 21.478 | 0.010 | 21.488 | 100 | -0.12% | 4.17% | -5.39% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.473 | 6,953.55 | 21.19 | 0.010 | 21.2 | 100 | -0.11% | 4.25% | -5.42% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.028 | 271.618 | 45.09 | 0.030 | 45.12 | 2.5 | -3.18% | -4.29% | 3.77% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,236.064 | 6,953.55 | 20.901 | 0.010 | 20.911 | 100 | -0.11% | 4.32% | -5.46% | 14 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.72 | 5.953 | 1.81 | 0.010 | 1.82 | 1 | -2.16% | 7.10% | -7.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.79 | 5.953 | 1.76 | 0.010 | 1.77 | 1 | -2.22% | 7.32% | -6.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.86 | 5.953 | 1.71 | 0.010 | 1.72 | 1 | -2.29% | 7.55% | -7.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.93 | 5.953 | 1.65 | 0.010 | 1.66 | 1 | -2.37% | 7.84% | -7.30% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4 | 5.953 | 1.6 | 0.010 | 1.61 | 1 | -2.44% | 8.11% | -7.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.06 | 5.953 | 1.56 | 0.010 | 1.57 | 1 | -2.50% | 8.33% | -7.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.13 | 5.953 | 1.51 | 0.010 | 1.52 | 1 | -1.95% | 9.42% | -7.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.18 | 5.953 | 1.47 | 0.010 | 1.48 | 1 | -2.00% | 9.70% | -7.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.24 | 5.953 | 1.42 | 0.010 | 1.43 | 1 | -2.74% | 10.08% | -7.79% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 50,295.2 | 12.958 | 0.010 | 12.968 | 1,000 | 0.43% | 7.14% | -0.70% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,190 | 50,295.2 | 12.842 | 0.010 | 12.852 | 1,000 | 0.43% | 7.21% | -0.69% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,350 | 50,295.2 | 12.727 | 0.010 | 12.737 | 1,000 | 0.44% | 7.30% | -0.66% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 50,295.2 | 12.612 | 0.010 | 12.622 | 1,000 | 0.45% | 7.39% | -0.64% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.