Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 67.68 | 1.83 | 0.010 | 1.84 | 10 | -4.19% | -12.44% | -34.41% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.846 | 67.68 | 1.74 | 0.010 | 1.75 | 10 | -4.40% | -13.43% | -35.56% | 2 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,476.249 | 7,436.5 | 23.614 | 0.010 | 23.624 | 100 | 1.60% | 1.44% | 2.41% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,436.5 | 24.356 | 0.010 | 24.366 | 100 | 1.56% | 1.39% | 2.42% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.85 | 296.661 | 11.31 | 0.020 | 11.33 | 10 | 0.71% | -7.37% | 2.35% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,087.47 | 51,223.7 | 12.87 | 0.010 | 12.88 | 1,000 | 1.74% | 1.82% | 10.66% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,641.5 | 6.68 | 0.010 | 6.69 | 500 | -1.04% | 13.61% | 19.29% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.37 | 296.661 | 11.41 | 0.060 | 11.47 | 10 | 0.09% | -7.98% | 2.06% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,772.805 | 24,590.4 | 81.35 | 0.010 | 81.36 | 100 | -0.24% | 0.23% | 5.38% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 72.95 | 6 | 0.030 | 6.03 | 10 | -0.33% | 2.04% | 8.11% | 14 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.77 | 65.263 | 1.58 | 0.010 | 1.59 | 20 | -4.24% | -5.95% | -10.73% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,604.151 | 51,223.7 | 11.66 | 0.010 | 11.67 | 1,000 | 1.83% | 1.92% | 11.58% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,436.5 | 23.88 | 0.010 | 23.89 | 100 | 1.10% | 1.27% | 2.40% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 85 | 7.11 | 0.010 | 7.12 | 10 | -1.80% | -5.70% | -11.24% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 296.661 | 11.52 | 0.030 | 11.55 | 10 | 0.35% | -7.69% | 2.40% | 18 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.751 | 85 | 6.57 | 0.010 | 6.58 | 10 | -1.94% | -6.28% | -12.28% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.876 | 296.661 | 10.82 | 0.070 | 10.89 | 10 | 0.09% | -8.31% | 3.94% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,590.4 | 86.439 | 0.010 | 86.449 | 100 | -0.24% | 0.23% | 5.10% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,590.4 | 85.123 | 0.010 | 85.133 | 100 | -0.24% | 0.22% | 5.16% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,590.4 | 82.623 | 0.010 | 82.633 | 100 | -0.26% | 0.21% | 5.29% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.