Products
16416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 51,119.9 | 12.782 | 0.010 | 12.792 | 1,000 | 0.83% | -4.70% | -10.58% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,570 | 51,119.9 | 12.653 | 0.010 | 12.663 | 1,000 | 0.84% | -4.75% | -10.69% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,600 | 7,725.34 | 26.675 | 0.010 | 26.685 | 100 | 1.56% | -0.63% | 3.06% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 390.64 | 640.148 | 2.7 | 0.110 | 2.81 | 100 | -0.37% | -10.30% | -2.17% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.67 | 15.337 | 0.49 | 0.060 | 0.55 | 10 | -15.52% | -24.62% | -24.62% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,115.311 | 51,119.9 | 12.46 | 0.010 | 12.47 | 1,000 | 0.86% | -4.82% | -10.87% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,271.125 | 51,119.9 | 12.33 | 0.010 | 12.34 | 1,000 | 0.87% | -4.88% | -10.99% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,950.528 | 13,613.2 | 27.311 | 0.020 | 27.331 | 100 | 1.00% | -11.85% | -21.53% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 333.068 | 14.8 | 0.010 | 14.81 | 10 | 1.23% | -4.39% | 6.09% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,322.559 | 7,904.21 | 24.287 | 0.020 | 24.307 | 100 | 2.69% | -9.04% | -14.11% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,423.88 | 51,119.9 | 12.204 | 0.010 | 12.214 | 1,000 | 0.88% | -4.92% | -11.11% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,579.675 | 51,119.9 | 12.075 | 0.010 | 12.085 | 1,000 | 0.89% | -4.97% | -11.24% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,735.47 | 51,119.9 | 11.946 | 0.010 | 11.956 | 1,000 | 0.90% | -5.02% | -11.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,891.265 | 51,119.9 | 11.817 | 0.010 | 11.827 | 1,000 | 0.92% | -5.08% | -11.50% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,047.06 | 51,119.9 | 11.687 | 0.010 | 11.697 | 1,000 | 0.92% | -5.14% | -11.64% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,202.855 | 51,119.9 | 11.558 | 0.010 | 11.568 | 1,000 | 0.93% | -5.19% | -11.78% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,607.915 | 7,725.34 | 25.882 | 0.010 | 25.892 | 100 | 1.61% | -0.65% | 3.07% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,646.841 | 7,725.34 | 25.559 | 0.010 | 25.569 | 100 | 1.63% | -0.66% | 3.07% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,310 | 7,904.21 | 25.232 | 0.020 | 25.252 | 100 | 2.61% | -8.73% | -13.64% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 51,119.9 | 12.526 | 0.010 | 12.536 | 1,000 | 0.85% | -4.79% | -10.81% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.