Products
16885 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.262 | 29.98 | 25.95 | 0.010 | 25.96 | 1 | 5.70% | 13.17% | 7.14% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.532 | 29.98 | 25.7 | 0.010 | 25.71 | 1 | 5.76% | 13.32% | 7.26% | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.212 | 37.72 | 23.94 | 0.030 | 23.97 | 1 | 1.79% | 8.47% | 6.92% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 275.875 | 481.65 | 19.44 | 0.010 | 19.45 | 10 | -0.77% | 0.31% | -0.66% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 296.208 | 481.65 | 17.54 | 0.010 | 17.55 | 10 | -0.85% | 0.34% | -0.79% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 336.958 | 481.65 | 13.73 | 0.010 | 13.74 | 10 | -1.08% | 0.37% | -1.08% | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 111.527 | 568 | 42.73 | 0.020 | 42.75 | 10 | -0.19% | 4.78% | -2.73% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.622 | 35.31 | 12.97 | 0.010 | 12.98 | 1 | -4.42% | -5.19% | 13.47% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.745 | 40.545 | 2.45 | 0.010 | 2.46 | 10 | -3.54% | -2.78% | -12.50% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 44.802 | 91.46 | 4.42 | 0.010 | 4.43 | 10 | 1.84% | 2.31% | -3.28% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.218 | 91.46 | 3.91 | 0.010 | 3.92 | 10 | 1.82% | 2.36% | -3.93% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.925 | 91.46 | 3.66 | 0.010 | 3.67 | 10 | 2.23% | 2.52% | -4.19% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.349 | 91.46 | 3.15 | 0.010 | 3.16 | 10 | 2.27% | 2.94% | -4.83% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.056 | 91.46 | 2.9 | 0.010 | 2.91 | 10 | 2.84% | 3.20% | -5.23% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.476 | 91.46 | 2.39 | 0.010 | 2.4 | 10 | 3.02% | 3.91% | -6.27% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,758.87 | 41.392 | 0.010 | 41.402 | 100 | 1.15% | 1.75% | -1.54% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,758.87 | 31.287 | 0.010 | 31.297 | 100 | 1.56% | 2.28% | -2.12% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,220 | 24,232.5 | 104.623 | 0.010 | 104.633 | 100 | 2.05% | 4.78% | -1.56% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,260 | 24,232.5 | 104.244 | 0.010 | 104.254 | 100 | 2.06% | 4.79% | -1.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,280 | 24,232.5 | 103.991 | 0.010 | 104.001 | 100 | 2.06% | 4.81% | -1.57% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.