Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.972 | 5.631 | 1.39 | 0.020 | 1.41 | 1 | -1.42% | 7.75% | -8.55% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.036 | 5.631 | 1.34 | 0.020 | 1.36 | 1 | -1.47% | 8.06% | -8.84% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.101 | 5.631 | 1.29 | 0.020 | 1.31 | 1 | -1.53% | 9.32% | -9.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.165 | 5.631 | 1.24 | 0.020 | 1.26 | 1 | -1.59% | 9.73% | -9.49% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.23 | 5.631 | 1.19 | 0.020 | 1.21 | 1 | -1.65% | 10.19% | -9.85% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,400.059 | 46,504.9 | 9.617 | 0.020 | 9.637 | 1,000 | -0.21% | 10.14% | -7.03% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,552.022 | 46,504.9 | 9.496 | 0.020 | 9.516 | 1,000 | -0.21% | 10.28% | -7.15% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,703.985 | 46,504.9 | 9.374 | 0.020 | 9.394 | 1,000 | -0.21% | 10.41% | -7.27% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,855.947 | 46,504.9 | 9.253 | 0.020 | 9.273 | 1,000 | -0.22% | 10.58% | -7.40% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,313.116 | 6,581.95 | 18.015 | 0.020 | 18.035 | 100 | -0.11% | 10.08% | -5.45% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,340 | 6,581.95 | 18.471 | 0.020 | 18.491 | 100 | -0.11% | 9.78% | -5.32% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,380 | 6,581.95 | 18.169 | 0.020 | 18.189 | 100 | -0.11% | 9.97% | -5.44% | 22 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.74 | 5.631 | 1.62 | 0.020 | 1.64 | 1 | -1.22% | 6.58% | -6.90% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.521 | 5.631 | 1.75 | 0.020 | 1.77 | 1 | -1.13% | 6.06% | -6.42% | 28 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,349.264 | 6,581.95 | 17.727 | 0.020 | 17.747 | 100 | -0.11% | 10.26% | -5.58% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.499 | 6,581.95 | 17.438 | 0.020 | 17.458 | 100 | -0.11% | 10.44% | -5.72% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.71 | 48.45 | 0.52 | 0.020 | 0.54 | 50 | -3.70% | 8.33% | 15.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 143.518 | 256.035 | 35.96 | ― | ― | 2.5 | 0.00% | 8.09% | 0.25% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 147.309 | 256.035 | 34.75 | ― | ― | 2.5 | 0.00% | 8.39% | 0.14% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 46,504.9 | 9.665 | 0.020 | 9.685 | 1,000 | -0.21% | 10.07% | -6.99% | 5 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.