Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 4.093 | 4.999 | 0.75 | 0.010 | 0.76 | 1 | -3.85% | -9.64% | 7.14% | 13 Jun. 2023 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.883 | 4.999 | 0.92 | 0.010 | 0.93 | 1 | -2.13% | -8.00% | 5.75% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.821 | 4.999 | 0.97 | 0.010 | 0.98 | 1 | -2.02% | -7.62% | 4.30% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 4.999 | 1.02 | 0.010 | 1.03 | 1 | -1.92% | -7.27% | 4.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.696 | 4.999 | 1.07 | 0.010 | 1.08 | 1 | -1.83% | -6.96% | 3.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 4.999 | 1.12 | 0.010 | 1.13 | 1 | -1.75% | -6.67% | 3.70% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.571 | 4.999 | 1.17 | 0.010 | 1.18 | 1 | -1.68% | -6.40% | 3.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.509 | 4.999 | 1.21 | 0.010 | 1.22 | 1 | -1.63% | -6.20% | 3.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.446 | 4.999 | 1.27 | 0.010 | 1.28 | 1 | -1.55% | -5.93% | 3.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.383 | 4.999 | 1.32 | 0.010 | 1.33 | 1 | -1.49% | -5.71% | 3.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.321 | 4.999 | 1.37 | 0.010 | 1.38 | 1 | -1.44% | -5.52% | 3.01% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.259 | 4.999 | 1.42 | 0.010 | 1.43 | 1 | -1.39% | -5.33% | 2.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 4.999 | 1.47 | 0.010 | 1.48 | 1 | -1.34% | -4.55% | 2.08% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452890721 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 955.607 | 993.623 | 3.29 | ― | ― | 10 | 3.46% | 18.77% | ― | 13 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 915.064 | 993.623 | 6.45 | 0.020 | 6.47 | 10 | 1.57% | 9.14% | -28.01% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 871.947 | 993.623 | 9.89 | 0.020 | 9.91 | 10 | 1.02% | 6.12% | -20.75% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 826.105 | 993.623 | 13.55 | 0.020 | 13.57 | 10 | 0.82% | 4.80% | -16.31% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 737.719 | 993.623 | 20.61 | 0.020 | 20.63 | 10 | 0.59% | 3.46% | -11.92% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.201 | 993.623 | 28.96 | 0.020 | 28.98 | 10 | 0.45% | 2.73% | -9.30% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 611.439 | 993.623 | 30.7 | 0.020 | 30.72 | 10 | 0.46% | 2.64% | -8.90% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.