Products
19192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 51.958 | 102.401 | 4.12 | 0.100 | 4.22 | 10 | 0.49% | 46.10% | 55.47% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 49.997 | 102.401 | 4.28 | 0.100 | 4.38 | 10 | 0.47% | 43.62% | 52.86% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 47.835 | 102.401 | 4.45 | 0.100 | 4.55 | 10 | 0.45% | 41.27% | 49.83% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 45.895 | 102.401 | 4.61 | 0.100 | 4.71 | 10 | 0.44% | 39.70% | 47.28% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 43.881 | 102.401 | 4.77 | 0.100 | 4.87 | 10 | 0.42% | 37.86% | 44.98% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.747 | 102.401 | 5.35 | 0.100 | 5.45 | 10 | 0.56% | 32.75% | 38.96% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.431 | 102.401 | 5.62 | 0.100 | 5.72 | 10 | 0.54% | 31.00% | 36.74% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 32.275 | 102.401 | 5.71 | 0.100 | 5.81 | 10 | 0.53% | 30.37% | 35.95% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.775 | 102.401 | 5.91 | 0.100 | 6.01 | 10 | 0.51% | 29.04% | 34.32% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 27.275 | 102.401 | 6.11 | 0.100 | 6.21 | 10 | 0.49% | 27.82% | 33.12% | 22 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.749 | 130.05 | 2.03 | 0.010 | 2.04 | 10 | -22.52% | -5.58% | 12.15% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.577 | 130.05 | 4.56 | 0.010 | 4.57 | 10 | -11.28% | -2.15% | 5.07% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.813 | 130.05 | 5.84 | 0.010 | 5.85 | 10 | -9.03% | -1.52% | 3.91% | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1467020884 | Carnival | Knock-Out Warrant (open end) | Call | 25.646 | 28.838 | 3.01 | 0.080 | 3.09 | 1 | -1.63% | -13.01% | 4.15% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.793 | 28.838 | 6.91 | 0.080 | 6.99 | 1 | -0.14% | -5.34% | 2.98% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.567 | 28.838 | 11.13 | 0.080 | 11.21 | 1 | 0.09% | -2.79% | 2.87% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.753 | 28.838 | 12.6 | 0.080 | 12.68 | 1 | 0.24% | -2.25% | 2.77% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.159 | 28.838 | 15.5 | 0.080 | 15.58 | 1 | 0.26% | -1.52% | 2.65% | 20 Mar. 2023 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.579 | 12.893 | 0.13 | 0.010 | 0.14 | 10 | -31.58% | -27.78% | -35.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.303 | 12.893 | 0.16 | 0.010 | 0.17 | 10 | -23.81% | -20.00% | -30.43% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.