Products
19192 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 257.962 | 0.38 | 0.050 | 0.43 | 10 | -7.32% | -7.32% | -73.97% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 257.962 | 0.68 | 0.050 | 0.73 | 10 | -5.56% | -1.45% | -61.58% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 257.962 | 0.09 | 0.050 | 0.14 | 10 | -25.00% | -30.77% | -91.26% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 257.962 | 0.07 | 0.050 | 0.12 | 10 | -27.84% | -36.36% | -90.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 257.962 | 0.54 | 0.050 | 0.59 | 10 | -6.90% | -3.57% | -61.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 257.962 | 0.29 | 0.050 | 0.34 | 10 | -9.38% | -9.38% | -73.87% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 257.962 | 1.05 | 0.050 | 1.1 | 10 | -2.78% | 0.96% | -42.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 257.962 | 0.79 | 0.050 | 0.84 | 10 | -4.82% | -1.25% | -51.53% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 257.962 | 0.05 | 0.050 | 0.1 | 10 | -35.90% | -43.18% | -88.89% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 257.962 | 0.43 | 0.050 | 0.48 | 10 | -6.52% | -4.44% | -60.19% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 257.962 | 0.25 | 0.050 | 0.3 | 10 | -10.71% | -10.71% | -58.33% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 257.962 | 0.026 | 0.050 | 0.076 | 10 | -50.94% | -58.73% | -85.56% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 257.962 | 0.58 | 0.050 | 0.63 | 10 | -4.92% | -1.69% | -38.30% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 257.962 | 0.011 | 0.050 | 0.061 | 10 | -70.27% | -76.60% | -85.53% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 257.962 | 0.36 | 0.050 | 0.41 | 10 | -7.69% | -5.26% | -33.33% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 257.962 | 0.14 | 0.050 | 0.19 | 10 | -17.65% | -17.65% | -53.33% | 19 Feb. 2025 | |
| American Airlines Mini Future with ISIN code: CH1452869659 | American Airlines | Mini Future | Long | 10.41 | 13.104 | 0.3 | 0.020 | 0.32 | 10 | -3.23% | -9.09% | 57.89% | 21 May. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.896 | 13.104 | 0.37 | 0.020 | 0.39 | 10 | -5.13% | -9.76% | 42.31% | 16 Aug. 2024 | |
| American Express Mini Future with ISIN code: CH1452869667 | American Express | Mini Future | Long | 289.88 | 361.186 | 6.88 | 0.020 | 6.9 | 10 | 0.58% | 0.29% | 55.30% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 229.24 | 361.186 | 11.57 | 0.020 | 11.59 | 10 | 0.61% | 0.96% | 28.41% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.