Products
16416 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 152.772 | 332.671 | 60.63 | 0.030 | 60.66 | 2.5 | 1.05% | -4.44% | 5.79% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 150.785 | 332.671 | 61.29 | 0.030 | 61.32 | 2.5 | 1.04% | -4.40% | 5.78% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 148.83 | 332.671 | 61.94 | 0.030 | 61.97 | 2.5 | 1.03% | -4.34% | 5.75% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 131.115 | 332.671 | 67.79 | 0.030 | 67.82 | 2.5 | 0.92% | -3.97% | 5.46% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 121.759 | 332.671 | 70 | ― | ― | 2.5 | 1.23% | -3.65% | 5.34% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.124 | 332.671 | 7.38 | 0.010 | 7.39 | 10 | -2.89% | 10.15% | -6.58% | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.026 | 332.671 | 5.72 | 0.010 | 5.73 | 10 | -3.54% | 13.72% | -8.77% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.587 | 332.671 | 4.06 | 0.010 | 4.07 | 10 | -5.14% | 20.12% | -12.50% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.188 | 332.671 | 3.24 | 0.010 | 3.25 | 10 | -6.09% | 26.56% | -15.63% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.503 | 332.671 | 2.4 | 0.010 | 2.41 | 10 | -8.05% | 38.73% | -20.27% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.114 | 332.671 | 1.6 | 0.010 | 1.61 | 10 | -11.11% | 72.04% | -27.60% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1611150058 | Apple | Knock-Out Warrant (open end) | Put | 339.994 | 332.671 | 0.87 | 0.010 | 0.88 | 10 | -17.92% | ― | ― | 1 Oct. 2026 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 332.671 | 0.93 | 0.010 | 0.94 | 10 | 2.20% | -21.85% | -3.13% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 332.671 | 1.34 | 0.010 | 1.35 | 10 | 2.29% | -20.24% | 0.75% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 332.671 | 0.76 | 0.010 | 0.77 | 10 | 1.33% | -26.92% | -8.43% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171450 | Apple | Warrant | Call | 380 | 332.671 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -43.24% | -36.36% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 332.671 | 0.52 | 0.010 | 0.53 | 10 | 4.00% | -35.00% | -16.13% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 332.671 | 1.25 | 0.010 | 1.26 | 10 | 3.31% | -21.38% | 0.81% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865763 | Apple | Warrant | Call | 360 | 332.671 | 1.91 | 0.010 | 1.92 | 10 | 3.24% | -17.32% | 4.37% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 332.671 | 0.77 | 0.010 | 0.78 | 10 | 4.05% | -31.25% | -8.33% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.