Products
16264 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 270.05 | 2.76 | 0.010 | 2.77 | 10 | 9.52% | 5.75% | -18.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 270.05 | 2.97 | 0.010 | 2.98 | 10 | 8.00% | 4.58% | -16.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 270.05 | 3.16 | 0.010 | 3.17 | 10 | 6.76% | 4.29% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 270.05 | 1.03 | 0.010 | 1.04 | 10 | 33.77% | 14.44% | -42.78% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 270.05 | 2.13 | 0.010 | 2.14 | 10 | 8.67% | 3.90% | -17.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 270.05 | 1.54 | 0.010 | 1.55 | 10 | 14.93% | 6.94% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 270.05 | 2.35 | 0.010 | 2.36 | 10 | 7.31% | 3.52% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 270.05 | 1.54 | 0.010 | 1.55 | 10 | 14.93% | 6.21% | -26.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 270.05 | 1.87 | 0.010 | 1.88 | 10 | 10.65% | 4.47% | -20.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 270.05 | 0.88 | 0.010 | 0.89 | 10 | 15.79% | 1.15% | -30.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 270.05 | 0.88 | 0.010 | 0.89 | 10 | 15.79% | 2.33% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 270.05 | 1.47 | 0.010 | 1.48 | 10 | 8.09% | 2.08% | ― | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 270.05 | 1.21 | 0.010 | 1.22 | 10 | 10.00% | 1.68% | -22.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 270.05 | 0.35 | 0.010 | 0.36 | 10 | 40.00% | -5.41% | -58.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 270.05 | 1.2 | 0.010 | 1.21 | 10 | 9.09% | 0.84% | -18.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 270.05 | 1.43 | 0.010 | 1.44 | 10 | 7.52% | 2.14% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 270.05 | 0.19 | 0.010 | 0.2 | 10 | 26.67% | -17.39% | -64.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 270.05 | 0.65 | 0.010 | 0.66 | 10 | 16.07% | -1.52% | -31.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 270.05 | 0.65 | 0.010 | 0.66 | 10 | 14.04% | -1.52% | ― | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 270.05 | 0.96 | 0.010 | 0.97 | 10 | 10.34% | 0.00% | -22.58% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.