Products
16889 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 209.96 | 5.26 | 0.030 | 5.29 | 10 | -0.75% | -2.77% | -10.70% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 209.96 | 3.8 | 0.020 | 3.82 | 10 | -1.04% | -3.80% | -13.44% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 209.96 | 3.86 | 0.030 | 3.89 | 10 | -1.03% | -3.98% | -13.45% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 209.96 | 3.12 | 0.020 | 3.14 | 10 | -1.27% | -4.59% | -15.68% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 209.96 | 3.1 | 0.020 | 3.12 | 10 | -0.96% | -4.91% | -15.99% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 209.96 | 2.51 | 0.010 | 2.52 | 10 | -1.18% | -5.28% | -17.70% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 209.96 | 2.38 | 0.020 | 2.4 | 10 | -1.24% | -6.30% | -19.59% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 209.96 | 1.48 | 0.010 | 1.49 | 10 | -2.63% | -7.50% | -24.10% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 209.96 | 1.18 | 0.010 | 1.19 | 10 | -3.28% | -10.61% | -30.59% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 209.96 | 0.76 | 0.010 | 0.77 | 10 | -3.80% | -13.64% | -37.70% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 209.96 | 1.1 | 0.010 | 1.11 | 10 | -2.65% | -8.33% | -27.63% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 209.96 | 0.8 | 0.010 | 0.81 | 10 | -3.61% | -9.09% | -31.03% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 209.96 | 0.47 | 0.010 | 0.48 | 10 | -6.00% | -16.07% | -44.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 209.96 | 0.16 | 0.010 | 0.17 | 10 | -15.79% | -23.81% | -58.97% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 209.96 | 0.4 | 0.010 | 0.41 | 10 | -4.76% | -11.11% | -38.46% | 3 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467008665 | Applied Materials | Mini Future | Long | 180 | 194.64 | 2.48 | 0.010 | 2.49 | 10 | ― | ― | ― | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 194.64 | 3.18 | 0.010 | 3.19 | 10 | 10.03% | 36.48% | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 194.64 | 3.86 | 0.010 | 3.87 | 10 | 8.43% | 29.10% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 194.64 | 4.53 | 0.010 | 4.54 | 10 | 7.09% | 23.77% | 84.15% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 194.64 | 5.26 | 0.010 | 5.27 | 10 | 6.05% | 19.82% | 63.86% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.