Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1571686471 | Apple | Knock-Out Warrant (open end) | Put | 299.992 | 296.422 | 0.53 | ― | ― | 10 | -11.67% | ― | ― | 11 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 296.422 | 0.56 | 0.020 | 0.58 | 10 | 0.00% | -28.21% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 296.422 | 0.46 | 0.020 | 0.48 | 10 | -2.13% | -35.21% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 296.422 | 0.82 | 0.020 | 0.84 | 10 | 0.00% | -26.79% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 296.422 | 0.59 | 0.020 | 0.61 | 10 | -1.67% | -34.44% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 296.422 | 1 | 0.020 | 1.02 | 10 | 0.00% | -25.37% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 296.422 | 0.3 | 0.020 | 0.32 | 10 | -3.23% | -47.37% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 296.422 | 0.76 | 0.020 | 0.78 | 10 | 0.00% | -32.14% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 296.422 | 1.21 | 0.020 | 1.23 | 10 | 0.83% | -24.38% | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 296.422 | 0.64 | 0.020 | 0.66 | 10 | 0.00% | -40.19% | -15.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 296.422 | 1.22 | 0.020 | 1.24 | 10 | 0.83% | -28.24% | -5.43% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 296.422 | 1.75 | 0.020 | 1.77 | 10 | 0.57% | -22.22% | -1.13% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 296.422 | 0.2 | 0.020 | 0.22 | 10 | -4.76% | -78.26% | -64.91% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 296.422 | 1.94 | 0.020 | 1.96 | 10 | 1.04% | -23.62% | -1.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 296.422 | 2.48 | 0.020 | 2.5 | 10 | 1.22% | -19.22% | 0.40% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 296.422 | 1.27 | 0.020 | 1.29 | 10 | 0.79% | -32.45% | -7.30% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 296.422 | 0.21 | 0.020 | 0.23 | 10 | -4.55% | -77.42% | -63.16% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 296.422 | 2.24 | 0.020 | 2.26 | 10 | 0.90% | -25.33% | -1.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 296.422 | 1.35 | 0.040 | 1.39 | 10 | 1.50% | -40.79% | -12.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 296.422 | 1.35 | 0.040 | 1.39 | 10 | 1.50% | -40.79% | -12.34% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.