Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.308 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 3.85% | -48.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.308 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 5.36% | -28.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 272.308 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -66.67% | -94.55% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 272.308 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 6.25% | -22.02% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 272.308 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.308 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 0.00% | -51.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.308 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 4.35% | -20.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 272.308 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 3.03% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.308 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 3.85% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 272.308 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -72.22% | -85.29% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 272.308 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -90.20% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.308 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -28.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.308 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 2.17% | -22.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.308 | 0.063 | 0.010 | 0.073 | 10 | -13.70% | -17.11% | -58.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.308 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -5.00% | -36.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 272.308 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -70.59% | -76.19% | 3 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 240 | 253.437 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -15.38% | ― | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 220.26 | 253.437 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -10.90% | ― | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 210.22 | 253.437 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | -9.26% | 36.49% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 202.47 | 253.437 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | -8.54% | 31.57% | 1 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.