Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 124.78 | 229.443 | 35.15 | 0.030 | 35.18 | 2.5 | 2.00% | -9.83% | -0.90% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 122.87 | 229.443 | 35.72 | 0.030 | 35.75 | 2.5 | 1.91% | -9.73% | -0.94% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 120.97 | 229.443 | 36.3 | 0.030 | 36.33 | 2.5 | 1.88% | -9.59% | -0.93% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 229.443 | 36.87 | 0.030 | 36.9 | 2.5 | 1.85% | -9.48% | -0.94% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 229.443 | 37.45 | 0.030 | 37.48 | 2.5 | 1.82% | -9.34% | -0.95% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 229.443 | 38.03 | 0.030 | 38.06 | 2.5 | 1.79% | -9.21% | -0.94% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 229.443 | 38.61 | 0.030 | 38.64 | 2.5 | 1.77% | -9.11% | -0.95% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 229.443 | 39.19 | 0.030 | 39.22 | 2.5 | 1.74% | -9.01% | -0.96% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 229.443 | 39.77 | 0.030 | 39.8 | 2.5 | 1.71% | -8.89% | -0.97% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 107.65 | 229.443 | 40.35 | 0.030 | 40.38 | 2.5 | 1.66% | -8.79% | -0.96% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 229.443 | 40.93 | 0.030 | 40.96 | 2.5 | 1.64% | -8.68% | -0.97% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 229.443 | 42.09 | 0.030 | 42.12 | 2.5 | 1.59% | -8.48% | -0.99% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 229.443 | 43.23 | 0.030 | 43.26 | 2.5 | 1.53% | -8.29% | -0.98% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 229.443 | 5.96 | 0.010 | 5.97 | 10 | -3.87% | 14.40% | -4.94% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.94 | 229.443 | 1.05 | 0.010 | 1.06 | 50 | -1.87% | 12.90% | -5.41% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.94 | 229.443 | 5.12 | 0.010 | 5.13 | 10 | -4.66% | 17.43% | -5.54% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.06 | 229.443 | 4.29 | 0.010 | 4.3 | 10 | -5.30% | 21.53% | -6.13% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.94 | 229.443 | 0.88 | 0.010 | 0.89 | 50 | -3.30% | 15.79% | -6.38% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 229.443 | 3.86 | 0.010 | 3.87 | 10 | -6.08% | 24.92% | -6.76% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.96 | 229.443 | 0.7 | 0.010 | 0.71 | 50 | -4.11% | 20.69% | -7.89% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.