Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,490 | 30,882 | 10.42 | 0.010 | 10.43 | 100 | -0.10% | -6.09% | -54.17% | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 846.54 | 595.188 | 1.72 | 0.040 | 1.76 | 200 | -2.27% | -0.58% | 13.91% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,590 | 7,807.58 | 7.969 | 0.010 | 7.979 | 100 | -0.13% | -8.75% | -13.24% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.49 | 34.62 | 0.38 | 0.140 | 0.52 | 10 | -26.92% | -44.93% | -66.07% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,394.062 | 1,178.464 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | -13.27% | -20.65% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,537.989 | 30,882 | 5.951 | 0.010 | 5.961 | 100 | -0.17% | -9.87% | -67.17% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 845.679 | 595.188 | 1.31 | 0.040 | 1.35 | 200 | -2.96% | -0.76% | 19.09% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,592.974 | 7,807.58 | 6.55 | 0.010 | 6.56 | 100 | -0.15% | -10.47% | -15.91% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,865.168 | 7,807.58 | 0.549 | 0.162 | 0.711 | 100 | -22.78% | -58.06% | -70.36% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.508 | 34.62 | 0.25 | 0.140 | 0.39 | 10 | -35.90% | -55.36% | -75.25% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.477 | 34.62 | 0.45 | 0.140 | 0.59 | 10 | -23.73% | -40.79% | -62.18% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.2 | 34.62 | 1.32 | 0.140 | 1.46 | 10 | -9.59% | 1.54% | 48.31% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.234 | 34.62 | 1.12 | 0.140 | 1.26 | 10 | -11.11% | 1.82% | 62.32% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500079 | ABB | Warrant | Call | 100 | 79.742 | 0.018 | ― | ― | 10 | 0.00% | -85.00% | -83.64% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500137 | ABB | Warrant | Call | 100 | 79.742 | 0.18 | 0.080 | 0.26 | 10 | -30.77% | -41.94% | -30.77% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500087 | ABB | Warrant | Call | 95 | 79.742 | 0.046 | 0.084 | 0.13 | 10 | -64.62% | -71.25% | -67.14% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500095 | ABB | Warrant | Call | 90 | 79.742 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -60.00% | -52.38% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500145 | ABB | Warrant | Call | 90 | 79.742 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -31.48% | -15.91% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500103 | ABB | Warrant | Call | 85 | 79.742 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -46.34% | -31.25% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500111 | ABB | Warrant | Call | 80 | 79.742 | 0.42 | 0.080 | 0.5 | 10 | -16.00% | -35.38% | -16.00% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.