Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,570 | 6,664.33 | 9.493 | 0.010 | 9.503 | 100 | -0.11% | 3.60% | 15.37% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,550 | 6,664.33 | 9.639 | 0.010 | 9.649 | 100 | -0.10% | 3.54% | 15.11% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944398 | Sandoz | Mini Future | Long | 34.53 | 47.67 | 1.62 | 0.050 | 1.67 | 10 | -2.99% | 2.53% | -16.49% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 32.5 | 47.67 | 1.8 | 0.050 | 1.85 | 10 | -2.70% | 2.27% | -15.49% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 264.03 | 299.6 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | -12.71% | -5.50% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 27.96 | 30.165 | 0.32 | 0.110 | 0.43 | 10 | -25.58% | -30.43% | -40.74% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 137.1 | 142.8 | 0.73 | 0.160 | 0.89 | 10 | -17.98% | -26.26% | -66.51% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 737.41 | 822 | 1.25 | 0.070 | 1.32 | 100 | -5.30% | -9.42% | -39.61% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 528.06 | 576.25 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -12.64% | -19.15% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 530 | 17.76 | 0.390 | 18.15 | 10 | -2.15% | -1.88% | 0.74% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 278.5 | 425.865 | 12.7 | 0.010 | 12.71 | 10 | -0.08% | 10.92% | 109.92% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 143.18 | 179.286 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 2.42% | -39.86% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 328.67 | 341.514 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 8.50% | -28.38% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.233 | 61.5 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | 0.51% | 22.50% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.853 | 190.071 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 49.67% | 86.78% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 72.428 | 149.564 | 6.85 | 0.010 | 6.86 | 10 | -0.15% | 4.74% | 21.24% | 30 Apr. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945080 | Arm Holdings | Knock-Out Warrant (open end) | Call | 108.642 | 142.856 | 3 | 0.020 | 3.02 | 10 | -0.66% | -23.27% | 11.11% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 583.147 | 793.3 | 19.63 | 0.350 | 19.98 | 10 | -1.75% | 39.22% | 199.69% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.635 | 46.08 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -0.94% | -6.25% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.459 | 27.538 | 0.89 | 0.050 | 0.94 | 10 | -5.32% | -5.32% | -13.59% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.