Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,916.496 | 8,125.68 | 11.357 | 0.020 | 11.377 | 100 | -1.88% | -1.85% | 6.68% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,032.3 | 63.756 | 0.010 | 63.766 | 100 | 0.09% | 1.71% | 7.86% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,877.27 | 1.553 | 0.010 | 1.563 | 100 | -19.95% | -24.79% | -60.11% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,931.294 | 6,877.27 | 0.503 | ― | ― | 100 | -41.92% | -50.39% | -82.00% | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,940 | 8,125.68 | 12.155 | 0.020 | 12.175 | 100 | -1.77% | -1.75% | 6.26% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,940.756 | 13,032.3 | 62.562 | 0.010 | 62.572 | 100 | 0.09% | 1.74% | 8.01% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,951.716 | 6,877.27 | 0.67 | ― | ― | 100 | -34.57% | -42.93% | -77.36% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,958.758 | 6,877.27 | 0.7 | ― | ― | 100 | -36.36% | -43.09% | -79.77% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,960 | 6,877.27 | 1.77 | 0.010 | 1.78 | 100 | -19.18% | -23.04% | -61.35% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 6,960 | 6,877.27 | 1.73 | 0.010 | 1.74 | 100 | -17.89% | -22.70% | -57.47% | 1 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,960.956 | 8,125.68 | 10.943 | 0.020 | 10.963 | 100 | -1.96% | -1.90% | 6.92% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,970 | 13,032.3 | 63.241 | 0.010 | 63.251 | 100 | 0.09% | 1.72% | 7.93% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212708 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,972.336 | 6,877.27 | 0.817 | ― | ― | 100 | -31.00% | -38.57% | -73.84% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210736 | S&P 500 | Mini Future | Short | 6,980 | 6,877.27 | 1.884 | 0.010 | 1.894 | 100 | -17.04% | -21.47% | -55.47% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,995.401 | 6,877.27 | 0.984 | ― | ― | 100 | -27.33% | -33.65% | -70.24% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,000 | 8,125.68 | 11.607 | 0.020 | 11.627 | 100 | -1.84% | -1.82% | 6.54% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,000 | 6,877.27 | 2.084 | 0.010 | 2.094 | 100 | -15.59% | -19.35% | -53.08% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,877.27 | 0.97 | ― | ― | 100 | -25.10% | -29.45% | -67.09% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,877.27 | 4.104 | 0.010 | 4.114 | 100 | 3.66% | 0.93% | 14.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,877.27 | 2.27 | 0.010 | 2.28 | 100 | 5.73% | 0.58% | 16.65% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.