Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 389.99 | 572.046 | 2.01 | 0.060 | 2.07 | 100 | -2.90% | -0.50% | 20.36% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 378.62 | 572.046 | 2.12 | 0.060 | 2.18 | 100 | -2.75% | -0.47% | 19.10% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 368.64 | 572.046 | 2.21 | 0.060 | 2.27 | 100 | -2.64% | -0.90% | 18.18% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 357.46 | 572.046 | 2.32 | 0.060 | 2.38 | 100 | -2.52% | -0.43% | 17.17% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 348.36 | 572.046 | 2.4 | 0.060 | 2.46 | 100 | -2.44% | -0.83% | 15.94% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 337.66 | 572.046 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | -0.40% | 15.67% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 326.06 | 572.046 | 2.62 | 0.060 | 2.68 | 100 | -2.24% | -0.38% | 14.91% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 314.46 | 572.046 | 2.73 | 0.060 | 2.79 | 100 | -2.15% | -0.36% | 14.23% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 302.44 | 572.046 | 2.83 | 0.060 | 2.89 | 100 | -2.08% | -0.70% | 13.65% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 290.86 | 572.046 | 2.95 | 0.060 | 3.01 | 100 | -1.99% | -0.67% | 13.03% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 572.046 | 1.77 | 0.120 | 1.89 | 100 | -6.35% | -8.76% | -23.71% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 572.046 | 1.6 | 0.120 | 1.72 | 100 | -6.98% | -10.11% | -25.93% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 572.046 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -10.56% | -27.64% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 572.046 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -11.81% | -30.22% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 572.046 | 1.11 | 0.120 | 1.23 | 100 | -9.76% | -13.28% | -33.13% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 648.35 | 572.046 | 1.11 | 0.120 | 1.23 | 100 | -9.76% | -13.28% | -33.53% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 633.43 | 572.046 | 0.95 | 0.120 | 1.07 | 100 | -11.21% | -15.18% | -36.67% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 628.58 | 572.046 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -11.00% | -35.51% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 572.046 | 0.78 | 0.120 | 0.9 | 100 | -13.33% | -18.75% | -41.79% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 572.046 | 0.69 | 0.120 | 0.81 | 100 | -14.81% | -19.77% | -44.35% | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.