Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 270.94 | 0.74 | 0.010 | 0.75 | 10 | 1.37% | -5.13% | -26.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 270.94 | 0.98 | 0.010 | 0.99 | 10 | 2.08% | -2.97% | -22.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 270.94 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | -14.29% | -34.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 270.94 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -9.09% | -28.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 270.94 | 1.03 | 0.010 | 1.04 | 10 | 0.98% | -2.83% | -19.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 270.94 | 1.94 | ― | ― | 10 | 3.19% | 0.00% | -13.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 270.94 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -8.33% | -26.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 270.94 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -5.48% | -21.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 270.94 | 1.26 | 0.010 | 1.27 | 10 | 0.80% | -2.33% | -16.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 270.94 | 2.19 | ― | ― | 10 | 1.86% | -0.45% | -11.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 270.94 | 3.03 | 0.010 | 3.04 | 10 | 2.02% | 0.66% | -8.46% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 81.918 | 0.22 | 0.230 | 0.45 | 10 | -56.00% | -71.79% | -74.12% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 81.918 | 0.38 | 0.230 | 0.61 | 10 | -44.12% | -64.15% | -66.07% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 81.918 | 0.63 | 0.230 | 0.86 | 10 | -32.98% | -55.63% | -56.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 81.918 | 0.96 | 0.230 | 1.19 | 10 | -25.58% | -47.25% | -48.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 81.918 | 1.33 | 0.260 | 1.59 | 10 | -21.30% | -41.15% | -41.41% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 81.918 | 0.28 | 0.230 | 0.51 | 10 | -50.00% | -65.43% | -67.44% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 81.918 | 0.42 | 0.230 | 0.65 | 10 | -40.85% | -58.82% | -61.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 81.918 | 0.6 | 0.230 | 0.83 | 10 | -34.07% | -53.49% | -55.22% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 81.918 | 0.85 | 0.230 | 1.08 | 10 | -26.72% | -47.20% | -48.48% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.