Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,430 | 6,877.27 | 4.405 | 0.010 | 4.415 | 100 | 7.44% | 9.31% | 69.55% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,744.599 | 8,125.68 | 3.648 | 0.020 | 3.668 | 100 | -5.79% | -4.80% | 19.96% | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,110.364 | 24,301 | 1.59 | 0.010 | 1.6 | 500 | -1.85% | -12.15% | -59.44% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,490.138 | 6,877.27 | 3.115 | 0.010 | 3.125 | 100 | 10.85% | 13.85% | 127.70% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,469.531 | 6,877.27 | 3.278 | 0.010 | 3.288 | 100 | 10.26% | 13.03% | 114.53% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,448.924 | 6,877.27 | 3.441 | 0.010 | 3.451 | 100 | 9.73% | 12.34% | 105.07% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,060.069 | 6,877.27 | 1.49 | 0.010 | 1.5 | 100 | -21.58% | -26.24% | -65.27% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 168.04 | 2.91 | 0.130 | 3.04 | 10 | -5.83% | -5.21% | 0.34% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 168.04 | 2.14 | 0.160 | 2.3 | 10 | -9.70% | -8.55% | -2.28% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 168.04 | 2.5 | 0.160 | 2.66 | 10 | -8.42% | -7.06% | -1.96% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 168.04 | 2.98 | 0.160 | 3.14 | 10 | -6.88% | -5.40% | 0.68% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 168.04 | 3.25 | 0.160 | 3.41 | 10 | -6.61% | -5.52% | -0.31% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 168.04 | 5.07 | 0.160 | 5.23 | 10 | -3.98% | -3.06% | 1.60% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 168.04 | 4.84 | 0.190 | 5.03 | 10 | -4.72% | -3.39% | 1.89% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 168.04 | 4.98 | 0.160 | 5.14 | 10 | -4.23% | -3.11% | 1.84% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 168.04 | 0.69 | 0.130 | 0.82 | 10 | -17.86% | -24.18% | -36.11% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 168.04 | 0.34 | 0.130 | 0.47 | 10 | -30.61% | -38.18% | -52.78% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 168.04 | 1.33 | 0.130 | 1.46 | 10 | -9.52% | -13.64% | -20.36% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 168.04 | 0.44 | 0.130 | 0.57 | 10 | -25.42% | -32.31% | -42.86% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 168.04 | 0.18 | 0.130 | 0.31 | 10 | -43.75% | -50.00% | -62.50% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.