Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 270.94 | 3.35 | 0.020 | 3.37 | 10 | -6.69% | -9.46% | -11.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 270.94 | 4.66 | 0.020 | 4.68 | 10 | -5.09% | -7.17% | -7.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 270.94 | 6.07 | ― | ― | 10 | -3.96% | -5.45% | -5.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 270.94 | 1.81 | ― | ― | 10 | -8.12% | -13.81% | -19.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 270.94 | 3.21 | 0.010 | 3.22 | 10 | -6.41% | -9.58% | -11.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 270.94 | 5 | 0.020 | 5.02 | 10 | -4.76% | -6.72% | -7.58% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 270.94 | 6.34 | ― | ― | 10 | -3.65% | -5.23% | -5.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 270.94 | 1.55 | 0.010 | 1.56 | 10 | -8.82% | -14.36% | -20.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 270.94 | 2.24 | ― | ― | 10 | -7.05% | -11.81% | -16.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 270.94 | 3.61 | 0.010 | 3.62 | 10 | -5.74% | -8.61% | -10.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 270.94 | 5.32 | 0.020 | 5.34 | 10 | -4.49% | -6.34% | -7.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 270.94 | 6.6 | ― | ― | 10 | -3.79% | -5.04% | -5.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 270.94 | 0.051 | 0.010 | 0.061 | 10 | -22.73% | -32.89% | -66.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 270.94 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -59.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 270.94 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -14.29% | -51.02% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 270.94 | 0.38 | 0.010 | 0.39 | 10 | 2.70% | -7.32% | -42.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 270.94 | 0.57 | ― | ― | 10 | 3.64% | -3.39% | -35.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 270.94 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -19.05% | -45.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 270.94 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -11.43% | -38.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 270.94 | 0.56 | 0.010 | 0.57 | 10 | 0.00% | -6.67% | -30.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.