Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,490 | 12,002.7 | 47.814 | 0.010 | 47.824 | 100 | -0.02% | -0.53% | -3.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,002.7 | 48.322 | 0.010 | 48.332 | 100 | -0.02% | -0.52% | -3.35% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 12,002.7 | 48.849 | 0.010 | 48.859 | 100 | -0.02% | -0.52% | -3.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,002.7 | 9.89 | 0.010 | 9.9 | 500 | -0.10% | -0.20% | -3.51% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,002.7 | 49.358 | 0.010 | 49.368 | 100 | -0.02% | -0.51% | -3.27% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 12,002.7 | 49.884 | 0.010 | 49.894 | 100 | -0.02% | -0.50% | -3.23% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,002.7 | 50.41 | 0.010 | 50.42 | 100 | -0.02% | -0.50% | -3.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 12,002.7 | 50.919 | 0.010 | 50.929 | 100 | -0.02% | -0.49% | -3.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,002.7 | 51.445 | 0.010 | 51.455 | 100 | -0.02% | -0.49% | -3.13% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 12,002.7 | 51.945 | 0.010 | 51.955 | 100 | -0.02% | -0.48% | -3.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,002.7 | 10.5 | 0.050 | 10.55 | 500 | -0.47% | -0.47% | -3.23% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,002.7 | 52.48 | 0.010 | 52.49 | 100 | -0.02% | -0.48% | -3.06% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 12,002.7 | 52.989 | 0.010 | 52.999 | 100 | -0.02% | -0.47% | -3.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,002.7 | 53.515 | 0.010 | 53.525 | 100 | -0.02% | -0.47% | -3.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,002.7 | 54.024 | 0.010 | 54.034 | 100 | -0.02% | -0.46% | -2.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,002.7 | 54.55 | 0.010 | 54.56 | 100 | -0.02% | -0.46% | -2.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,002.7 | 55.041 | 0.010 | 55.051 | 100 | -0.02% | -0.45% | -2.91% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,002.7 | 56.086 | 0.010 | 56.096 | 100 | -0.02% | -0.44% | -2.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,002.7 | 12.1 | 0.050 | 12.15 | 500 | -0.41% | -0.41% | -2.81% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 12,002.7 | 15.55 | 0.050 | 15.6 | 500 | -0.32% | -0.32% | -1.89% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.