Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440568 | Nvidia | Knock-Out Warrant (open end) | Put | 209.829 | 183.691 | 2.14 | 0.010 | 2.15 | 10 | -11.20% | -21.32% | -21.90% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496391553 | Nvidia | Knock-Out Warrant (open end) | Put | 209.826 | 183.691 | 2.11 | 0.010 | 2.12 | 10 | -10.59% | -22.43% | -18.53% | 5 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496392189 | Nvidia | Knock-Out Warrant (open end) | Put | 205.832 | 183.691 | 1.79 | 0.010 | 1.8 | 10 | -12.25% | -25.42% | -21.49% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440550 | Nvidia | Knock-Out Warrant (open end) | Put | 204.832 | 183.691 | 1.74 | 0.010 | 1.75 | 10 | -13.43% | -25.00% | -25.96% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394847 | Nvidia | Knock-Out Warrant (open end) | Put | 203.853 | 183.691 | 1.64 | 0.010 | 1.65 | 10 | -13.23% | -26.79% | -23.00% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394839 | Nvidia | Knock-Out Warrant (open end) | Put | 201.854 | 183.691 | 1.48 | 0.010 | 1.49 | 10 | -14.45% | -28.85% | -25.25% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.87 | 183.691 | 1.35 | 0.010 | 1.36 | 10 | -16.67% | -30.05% | -31.47% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496393252 | Nvidia | Knock-Out Warrant (open end) | Put | 199.849 | 183.691 | 1.32 | 0.010 | 1.33 | 10 | -15.92% | -31.25% | -27.47% | 10 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507520596 | Nvidia | Knock-Out Warrant (open end) | Put | 197.874 | 183.691 | 1.17 | 0.010 | 1.18 | 10 | -17.02% | -33.90% | -29.94% | 18 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507537699 | Nvidia | Knock-Out Warrant (open end) | Put | 195.948 | 183.691 | 1.02 | 0.010 | 1.03 | 10 | -19.05% | -37.04% | ― | 10 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507518798 | Nvidia | Knock-Out Warrant (open end) | Put | 194.968 | 183.691 | 0.97 | 0.010 | 0.98 | 10 | -21.14% | -37.42% | ― | 15 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507538218 | Nvidia | Knock-Out Warrant (open end) | Put | 193.952 | 183.691 | 0.87 | 0.010 | 0.88 | 10 | -20.91% | -40.41% | ― | 11 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507536790 | Nvidia | Knock-Out Warrant (open end) | Put | 191.943 | 183.691 | 0.72 | 0.010 | 0.73 | 10 | -23.40% | -45.04% | ― | 8 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507518780 | Nvidia | Knock-Out Warrant (open end) | Put | 189.969 | 183.691 | 0.6 | 0.010 | 0.61 | 10 | -27.71% | -48.28% | ― | 15 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507526833 | Nvidia | Knock-Out Warrant (open end) | Put | 189.897 | 183.691 | 0.57 | 0.010 | 0.58 | 10 | -26.92% | -50.43% | ― | 24 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507538341 | Nvidia | Knock-Out Warrant (open end) | Put | 187.956 | 183.691 | 0.42 | 0.010 | 0.43 | 10 | -32.26% | -58.00% | ― | 12 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507519267 | Nvidia | Knock-Out Warrant (open end) | Put | 184.982 | 183.691 | 0.21 | 0.040 | 0.25 | 10 | -52.27% | ― | ― | 18 Dec. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 183.691 | 0.34 | 0.010 | 0.35 | 10 | 0.00% | 0.00% | -24.44% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 183.691 | 0.39 | 0.010 | 0.4 | 10 | 0.00% | 0.00% | -23.53% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 183.691 | 0.43 | 0.010 | 0.44 | 10 | 0.00% | 2.38% | -23.21% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.