Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1470649661 | UBS | Warrant | Put | 28 | 36.783 | 0.15 | 0.060 | 0.21 | 1 | -28.57% | -46.43% | -86.96% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 595.532 | 1.49 | 0.080 | 1.57 | 10 | -8.59% | 2.76% | 63.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 595.532 | 2.77 | 0.080 | 2.85 | 10 | -5.46% | 2.59% | 40.61% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 595.532 | 1.58 | 0.080 | 1.66 | 10 | -13.66% | 0.00% | 59.60% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 595.532 | 4.14 | 0.080 | 4.22 | 10 | -3.94% | 5.61% | 56.23% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 595.532 | 5.09 | 0.110 | 5.2 | 10 | -5.74% | 4.73% | 54.24% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 595.532 | 8.1 | 0.110 | 8.21 | 10 | -2.64% | 4.25% | 37.76% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 595.532 | 8.97 | 0.110 | 9.08 | 10 | -2.92% | 2.63% | 27.78% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 595.532 | 2.02 | 0.080 | 2.1 | 10 | -2.42% | -19.84% | -53.35% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 595.532 | 4.08 | 0.080 | 4.16 | 10 | -0.24% | -11.30% | -37.90% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 595.532 | 5.32 | 0.080 | 5.4 | 10 | 0.38% | -7.32% | -28.88% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 595.532 | 1.73 | 0.080 | 1.81 | 10 | -2.81% | -16.43% | -47.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 595.532 | 0.56 | 0.080 | 0.64 | 10 | -13.85% | -32.53% | -67.06% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 595.532 | 0.7 | 0.080 | 0.78 | 10 | -9.09% | -22.22% | -53.33% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 595.532 | 1.52 | 0.080 | 1.6 | 10 | -4.40% | -13.64% | -39.44% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,730 | 8,125.68 | 4.971 | 0.020 | 4.991 | 100 | -4.27% | -3.64% | 15.55% | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 44,530 | 48,368 | 3.614 | 0.010 | 3.624 | 1,000 | 4.06% | -3.50% | 65.48% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,470 | 6,877.27 | 4.085 | 0.010 | 4.095 | 100 | 8.10% | 10.14% | 79.64% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,450 | 6,877.27 | 4.245 | 0.010 | 4.255 | 100 | 7.74% | 9.72% | 74.26% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,450 | 6,877.27 | 4.25 | 0.010 | 4.26 | 100 | 8.70% | 10.10% | 113.57% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.