Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 214.988 | 0.29 | 0.010 | 0.3 | 10 | -12.12% | -32.56% | -61.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 214.988 | 0.59 | 0.010 | 0.6 | 10 | -9.23% | -27.16% | -53.17% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 214.988 | 1.1 | 0.010 | 1.11 | 10 | -6.78% | -22.54% | -44.16% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 214.988 | 1.84 | ― | ― | 10 | -4.66% | -18.58% | -36.11% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 214.988 | 2.85 | 0.010 | 2.86 | 10 | -4.04% | -15.18% | -28.21% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 214.988 | 3.49 | 0.010 | 3.5 | 10 | -3.06% | -12.09% | -22.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 214.988 | 4.6 | 0.010 | 4.61 | 10 | -2.54% | -10.33% | -18.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 214.988 | 0.8 | 0.010 | 0.81 | 10 | -4.76% | -17.53% | -34.96% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 214.988 | 1.53 | 0.010 | 1.54 | 10 | -3.77% | -15.00% | -29.17% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 214.988 | 2.2 | 0.010 | 2.21 | 10 | -3.51% | -13.39% | -25.42% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 214.988 | 3.02 | ― | ― | 10 | -2.58% | -11.70% | -22.16% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 214.988 | 4.5 | 0.010 | 4.51 | 10 | -2.39% | -9.64% | -17.88% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 214.988 | 6.22 | 0.010 | 6.23 | 10 | -1.89% | -7.85% | -14.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 270.94 | 1.63 | ― | ― | 10 | -11.41% | -15.98% | -22.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 270.94 | 2.22 | 0.020 | 2.24 | 10 | -9.39% | -12.94% | -16.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 270.94 | 2.87 | 0.020 | 2.89 | 10 | -8.01% | -10.87% | -13.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 270.94 | 4.3 | ― | ― | 10 | -5.29% | -7.13% | -7.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 270.94 | 5.82 | ― | ― | 10 | -3.96% | -5.21% | -5.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 270.94 | 2.22 | 0.010 | 2.23 | 10 | -8.26% | -12.60% | -16.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 270.94 | 2.75 | 0.020 | 2.77 | 10 | -8.03% | -11.29% | -14.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.