Products
17352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 11,877.1 | 38.964 | 0.010 | 38.974 | 100 | -0.13% | -0.77% | -4.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 11,877.1 | 39.491 | 0.010 | 39.501 | 100 | -0.13% | -0.75% | -4.23% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 11,877.1 | 8.02 | 0.010 | 8.03 | 500 | -0.12% | -0.25% | -3.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 11,877.1 | 39.999 | 0.010 | 40.009 | 100 | -0.13% | -0.74% | -4.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 11,877.1 | 41.004 | 0.010 | 41.014 | 100 | -0.13% | -0.72% | -4.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 11,877.1 | 8.28 | 0.010 | 8.29 | 500 | -0.12% | -0.24% | -3.72% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 11,877.1 | 41.523 | 0.010 | 41.533 | 100 | -0.12% | -0.71% | -4.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 11,877.1 | 42.041 | 0.010 | 42.051 | 100 | -0.12% | -0.70% | -3.96% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 11,877.1 | 42.559 | 0.010 | 42.569 | 100 | -0.12% | -0.69% | -3.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 11,877.1 | 8.57 | 0.010 | 8.58 | 500 | -0.12% | -0.35% | -3.71% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 11,877.1 | 43.077 | 0.010 | 43.087 | 100 | -0.12% | -0.68% | -3.87% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 11,877.1 | 43.604 | 0.010 | 43.614 | 100 | -0.12% | -0.68% | -3.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 11,877.1 | 8.79 | 0.010 | 8.8 | 500 | -0.11% | -0.34% | -3.62% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 11,877.1 | 44.141 | 0.010 | 44.151 | 100 | -0.12% | -0.67% | -3.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 11,877.1 | 44.651 | 0.010 | 44.661 | 100 | -0.11% | -0.65% | -3.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 11,877.1 | 45.168 | 0.010 | 45.178 | 100 | -0.11% | -0.65% | -3.67% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 11,877.1 | 45.703 | 0.010 | 45.713 | 100 | -0.11% | -0.64% | -3.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 11,877.1 | 46.212 | 0.010 | 46.222 | 100 | -0.11% | -0.63% | -3.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 11,877.1 | 46.739 | 0.010 | 46.749 | 100 | -0.11% | -0.63% | -3.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 11,877.1 | 47.248 | 0.010 | 47.258 | 100 | -0.10% | -0.62% | -3.50% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.