Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1531166507 | NASDAQ 100 | Warrant | Put | 24,500 | 24,826.3 | 2.187 | 0.010 | 2.197 | 100 | 48.67% | 14.08% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166515 | NASDAQ 100 | Warrant | Put | 24,600 | 24,826.3 | 2.421 | 0.010 | 2.431 | 100 | 48.44% | 15.23% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166523 | NASDAQ 100 | Warrant | Put | 24,700 | 24,826.3 | 2.644 | 0.010 | 2.654 | 100 | 46.08% | 14.81% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166531 | NASDAQ 100 | Warrant | Put | 24,800 | 24,826.3 | 2.965 | 0.010 | 2.975 | 100 | 47.59% | 17.43% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166549 | NASDAQ 100 | Warrant | Put | 24,900 | 24,826.3 | 3.28 | 0.010 | 3.29 | 100 | 47.09% | 18.45% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166556 | NASDAQ 100 | Warrant | Put | 24,950 | 24,826.3 | 3.449 | 0.010 | 3.459 | 100 | 46.77% | 18.93% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166564 | NASDAQ 100 | Warrant | Put | 25,000 | 24,826.3 | 3.627 | 0.010 | 3.637 | 100 | 46.43% | 19.43% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166572 | NASDAQ 100 | Warrant | Put | 25,050 | 24,826.3 | 3.814 | 0.010 | 3.824 | 100 | 46.07% | 19.90% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166580 | NASDAQ 100 | Warrant | Put | 25,100 | 24,826.3 | 4.011 | 0.010 | 4.021 | 100 | 45.70% | 20.34% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166598 | NASDAQ 100 | Warrant | Put | 25,200 | 24,826.3 | 4.432 | 0.010 | 4.442 | 100 | 44.69% | 21.13% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166606 | NASDAQ 100 | Warrant | Put | 25,300 | 24,826.3 | 4.895 | 0.010 | 4.905 | 100 | 43.55% | 21.86% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166614 | NASDAQ 100 | Warrant | Put | 25,400 | 24,826.3 | 5.401 | 0.010 | 5.411 | 100 | 42.21% | 22.42% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166622 | NASDAQ 100 | Warrant | Put | 25,500 | 24,826.3 | 5.951 | 0.010 | 5.961 | 100 | 40.59% | 22.80% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1531166630 | NASDAQ 100 | Warrant | Put | 25,600 | 24,826.3 | 6.543 | 0.010 | 6.553 | 100 | 38.71% | 22.99% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166648 | SMI | Warrant | Call | 14,050 | 13,139 | 0.029 | 0.010 | 0.039 | 100 | -73.39% | -94.54% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166655 | SMI | Warrant | Call | 14,000 | 13,139 | 0.037 | 0.010 | 0.047 | 100 | -74.48% | -94.70% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166663 | SMI | Warrant | Call | 13,950 | 13,140 | 0.048 | 0.010 | 0.058 | 100 | -75.00% | -94.66% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166671 | SMI | Warrant | Call | 13,900 | 13,140 | 0.063 | 0.010 | 0.073 | 100 | -75.29% | -94.45% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166689 | SMI | Warrant | Call | 13,800 | 13,139 | 0.106 | 0.010 | 0.116 | 100 | -75.85% | -93.78% | ― | 26 Feb. 2026 | |
| SMI Warrant with ISIN code: CH1531166697 | SMI | Warrant | Put | 13,800 | 13,139 | 6.258 | 0.010 | 6.268 | 100 | 69.96% | 423.68% | ― | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.