Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 134.714 | 183.691 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 12.93% | 6.50% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 132.609 | 183.691 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 12.36% | 5.96% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355695 | Nvidia | Knock-Out Warrant (open end) | Call | 131.341 | 183.691 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 10.90% | 9.16% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 128.458 | 183.691 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 11.34% | 5.49% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 126.352 | 183.691 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 10.87% | 5.28% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355703 | Nvidia | Knock-Out Warrant (open end) | Call | 126.086 | 183.691 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 9.81% | 8.00% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 124.246 | 183.691 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 10.44% | 5.08% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 122.168 | 183.691 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | 10.07% | 4.68% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 121.058 | 183.691 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | 8.73% | 7.10% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 120.062 | 183.691 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 9.70% | 4.52% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 116.038 | 183.691 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 8.87% | 4.05% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 115.929 | 183.691 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 8.23% | 6.52% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 113.928 | 183.691 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | 8.58% | 3.92% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 110.659 | 183.691 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | 7.59% | 6.02% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 109.89 | 183.691 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | 8.07% | 3.70% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 107.877 | 183.691 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 7.84% | 3.60% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 105.761 | 183.691 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 7.61% | 3.49% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 105.389 | 183.691 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 6.87% | 5.25% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 101.554 | 183.691 | 6.55 | 0.010 | 6.56 | 10 | -0.15% | 7.20% | 3.15% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 99.438 | 183.691 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | 7.01% | 3.07% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.