Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 488.709 | 5.73 | 0.010 | 5.74 | 10 | 5.52% | 8.11% | 130.12% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 488.709 | 9.18 | 0.010 | 9.19 | 10 | 3.73% | 5.28% | 74.52% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649281 | Tesla | Warrant | Call | 420 | 488.709 | 7.3 | 0.020 | 7.32 | 10 | 5.19% | 8.47% | 123.24% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 488.709 | 11.37 | 0.020 | 11.39 | 10 | 3.46% | 5.28% | 70.21% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649299 | Tesla | Warrant | Call | 400 | 488.709 | 8.48 | 0.020 | 8.5 | 10 | 4.95% | 8.30% | 116.88% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649307 | Tesla | Warrant | Call | 380 | 488.709 | 9.76 | 0.020 | 9.78 | 10 | 4.72% | 8.08% | 108.99% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 488.709 | 13.99 | 0.020 | 14.01 | 10 | 3.17% | 5.19% | 64.01% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649315 | Tesla | Warrant | Call | 350 | 488.709 | 11.82 | ― | ― | 10 | 4.42% | 7.45% | 96.02% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649323 | Tesla | Warrant | Call | 320 | 488.709 | 13.99 | ― | ― | 10 | 3.86% | 6.79% | 82.88% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 488.709 | 15.49 | ― | ― | 10 | 3.54% | 6.24% | 74.83% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 488.709 | 17 | ― | ― | 10 | 2.91% | 4.94% | 56.39% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649497 | Tesla | Warrant | Put | 520 | 488.709 | 5.13 | 0.010 | 5.14 | 10 | -8.72% | -15.21% | -53.99% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649489 | Tesla | Warrant | Put | 500 | 488.709 | 4.17 | ― | ― | 10 | -9.35% | -16.77% | -57.49% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 488.709 | 7.07 | ― | ― | 10 | -4.72% | -9.01% | -38.95% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649471 | Tesla | Warrant | Put | 480 | 488.709 | 3.32 | ― | ― | 10 | -10.27% | -18.43% | -61.03% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 488.709 | 5 | 0.010 | 5.01 | 10 | -5.30% | -10.07% | -42.73% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649463 | Tesla | Warrant | Put | 450 | 488.709 | 2.27 | 0.010 | 2.28 | 10 | -12.02% | -20.91% | -66.12% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649455 | Tesla | Warrant | Put | 420 | 488.709 | 1.49 | 0.010 | 1.5 | 10 | -13.37% | -23.20% | -70.78% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649448 | Tesla | Warrant | Put | 400 | 488.709 | 1.11 | 0.010 | 1.12 | 10 | -13.95% | -23.45% | -73.25% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 488.709 | 3.34 | 0.010 | 3.35 | 10 | -5.92% | -11.17% | -46.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.