Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 228.474 | 3.26 | ― | ― | 5 | 0.00% | 14.79% | -3.26% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 228.474 | 5.52 | 0.020 | 5.54 | 5 | -0.36% | 11.97% | 2.99% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 228.474 | 1.07 | 0.010 | 1.08 | 5 | -0.93% | 8.08% | -18.32% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 228.474 | 2.29 | 0.010 | 2.3 | 5 | -0.43% | 10.10% | -9.13% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 228.474 | 4.5 | ― | ― | 5 | 0.00% | 10.57% | -0.88% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 228.474 | 6.56 | 0.020 | 6.58 | 5 | -0.30% | 8.97% | 2.18% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 228.474 | 1.26 | 0.010 | 1.27 | 5 | -0.79% | 6.78% | -14.86% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 228.474 | 3.26 | 0.010 | 3.27 | 5 | -0.31% | 9.03% | -4.68% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 228.474 | 7.42 | 0.020 | 7.44 | 5 | -0.27% | 7.85% | 2.20% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 228.474 | 1.91 | 0.010 | 1.92 | 5 | -0.52% | 6.70% | -10.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 228.474 | 4.14 | 0.010 | 4.15 | 5 | -0.24% | 8.09% | -2.59% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 228.474 | 8.2 | 0.020 | 8.22 | 5 | -0.24% | 6.91% | 2.12% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046558 | Amazon.com | Warrant | Put | 200 | 228.474 | 0.67 | 0.010 | 0.68 | 5 | -1.47% | -29.47% | -55.92% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 228.474 | 1.54 | ― | ― | 5 | 0.00% | -23.38% | -43.38% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 228.474 | 4.13 | 0.010 | 4.14 | 5 | -0.24% | -15.71% | -25.99% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 228.474 | 1.38 | 0.010 | 1.39 | 5 | -0.72% | -19.30% | -38.12% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 228.474 | 2.42 | ― | ― | 5 | 0.00% | -15.97% | -31.05% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 228.474 | 4.88 | 0.010 | 4.89 | 5 | -0.20% | -12.39% | -21.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 228.474 | 8.33 | 0.020 | 8.35 | 5 | -0.24% | -9.16% | -14.83% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 228.474 | 1.91 | 0.010 | 1.92 | 5 | -0.52% | -14.73% | -30.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.