Products
17331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 12,075.1 | 28.745 | 0.010 | 28.755 | 100 | 0.37% | -0.51% | -5.34% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 12,075.1 | 29.263 | 0.010 | 29.273 | 100 | 0.37% | -0.49% | -5.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 12,075.1 | 29.779 | 0.010 | 29.789 | 100 | 0.39% | -0.46% | -5.16% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 12,075.1 | 30.297 | 0.010 | 30.307 | 100 | 0.36% | -0.48% | -5.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 12,075.1 | 30.814 | 0.010 | 30.824 | 100 | 0.35% | -0.47% | -4.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 12,075.1 | 6.23 | 0.010 | 6.24 | 500 | 0.16% | -0.16% | -4.89% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 12,075.1 | 31.331 | 0.010 | 31.341 | 100 | 0.35% | -0.46% | -4.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 12,075.1 | 31.894 | 0.010 | 31.904 | 100 | 0.34% | -0.45% | -4.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 12,075.1 | 32.412 | 0.010 | 32.422 | 100 | 0.34% | -0.44% | -4.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 12,075.1 | 32.929 | 0.010 | 32.939 | 100 | 0.33% | -0.43% | -4.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 12,075.1 | 33.446 | 0.010 | 33.456 | 100 | 0.32% | -0.42% | -4.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 12,075.1 | 6.75 | 0.010 | 6.76 | 500 | 0.15% | -0.15% | -4.39% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 12,075.1 | 33.954 | 0.010 | 33.964 | 100 | 0.32% | -0.41% | -4.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 12,075.1 | 34.471 | 0.010 | 34.481 | 100 | 0.32% | -0.41% | -4.41% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 12,075.1 | 7.01 | 0.010 | 7.02 | 500 | 0.14% | 0.00% | -4.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 12,075.1 | 34.998 | 0.010 | 35.008 | 100 | 0.31% | -0.40% | -4.37% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 12,075.1 | 35.505 | 0.010 | 35.515 | 100 | 0.31% | -0.40% | -4.31% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 12,075.1 | 36.033 | 0.010 | 36.043 | 100 | 0.31% | -0.39% | -4.22% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 12,075.1 | 36.54 | 0.010 | 36.55 | 100 | 0.30% | -0.38% | -4.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 12,075.1 | 37.068 | 0.010 | 37.078 | 100 | 0.30% | -0.37% | -4.12% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.