Products
17327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,572.4 | 37.833 | 0.010 | 37.843 | 100 | -1.18% | 5.84% | 26.36% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 24,572.4 | 39.244 | 0.010 | 39.254 | 100 | -1.12% | 5.65% | 25.54% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,572.4 | 40.821 | 0.010 | 40.831 | 100 | -1.08% | 5.44% | 24.19% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 24,572.4 | 41.771 | 0.010 | 41.781 | 100 | -1.08% | 5.27% | 23.14% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 24,572.4 | 43.182 | 0.010 | 43.192 | 100 | -1.03% | 5.10% | 22.44% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,572.4 | 47.11 | 0.010 | 47.12 | 100 | -0.95% | 4.66% | 20.02% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,572.4 | 45.706 | 0.010 | 45.716 | 100 | -0.99% | 4.80% | 20.62% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,572.4 | 54.944 | 0.010 | 54.954 | 100 | -0.82% | 3.98% | 16.48% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 24,572.4 | 53.573 | 0.010 | 53.583 | 100 | -0.86% | 4.08% | 16.93% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903458 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 24,572.4 | 61.436 | 0.010 | 61.446 | 100 | -0.77% | 3.54% | 14.35% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,572.4 | 38.593 | 0.010 | 38.603 | 100 | 0.86% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 24,572.4 | 40.796 | 0.010 | 40.806 | 100 | 0.78% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,572.4 | 30.962 | 0.010 | 30.972 | 100 | 1.16% | -5.89% | -20.39% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,572.4 | 32.956 | 0.010 | 32.966 | 100 | 1.07% | -5.82% | -19.73% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 24,572.4 | 27.199 | 0.010 | 27.209 | 100 | 1.34% | -6.62% | -22.40% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903912 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,572.4 | 25.159 | 0.010 | 25.169 | 100 | 1.48% | -7.39% | -24.30% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,572.4 | 23.488 | 0.010 | 23.498 | 100 | 1.56% | -7.36% | -24.80% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,572.4 | 22.023 | 0.010 | 22.033 | 100 | 1.61% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,572.4 | 20.57 | 0.010 | 20.58 | 100 | 1.73% | ― | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 24,572.4 | 21.295 | 0.010 | 21.305 | 100 | 1.65% | -8.62% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.