Products
15220 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,490 | 8,125.68 | 16.298 | 0.020 | 16.318 | 100 | -0.12% | -0.62% | 4.70% | 5 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,490.138 | 6,877.27 | 3.115 | 0.010 | 3.125 | 100 | -0.32% | 21.35% | 127.70% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,500 | 6,877.27 | 3.861 | 0.010 | 3.871 | 100 | -0.26% | 16.65% | 88.25% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,877.27 | 3.422 | 0.010 | 3.432 | 100 | -0.29% | 20.45% | 177.53% | 24 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,877.27 | 6.787 | 0.010 | 6.797 | 100 | -0.15% | 3.89% | 13.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,877.27 | 5.063 | 0.010 | 5.073 | 100 | -0.20% | 5.44% | 18.05% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,877.27 | 4.034 | 0.010 | 4.044 | 100 | -0.25% | 8.06% | 24.28% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,877.27 | 5.976 | 0.010 | 5.986 | 100 | -0.17% | 4.40% | 15.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 0.656 | 0.010 | 0.666 | 100 | -1.50% | -29.46% | -64.21% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 1.892 | 0.010 | 1.902 | 100 | -0.53% | -14.04% | -37.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 1.317 | 0.010 | 1.327 | 100 | -0.75% | -18.85% | -47.04% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,877.27 | 2.372 | 0.010 | 2.382 | 100 | -0.42% | -11.49% | -31.88% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,504.281 | 8,125.68 | 15.195 | 0.020 | 15.215 | 100 | -0.13% | -0.65% | 5.00% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,506.005 | 6,877.27 | 2.99 | 0.010 | 3 | 100 | -0.33% | 22.44% | 137.68% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,877.27 | 3.8 | 0.010 | 3.81 | 100 | -0.26% | 14.11% | 148.37% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,510 | 6,877.27 | 3.746 | 0.010 | 3.756 | 100 | -0.27% | 17.25% | 93.59% | 12 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480197354 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,518.859 | 6,877.27 | 2.888 | 0.010 | 2.898 | 100 | -0.35% | 23.37% | 147.05% | 8 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480205017 | S&P 500 | Mini Future | Long | 6,530 | 6,877.27 | 3.615 | 0.010 | 3.625 | 100 | -0.28% | 17.98% | 100.61% | 15 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480204549 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,533.65 | 6,877.27 | 2.771 | 0.010 | 2.781 | 100 | -0.36% | 24.54% | 160.68% | 12 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,540 | 8,125.68 | 15.866 | 0.020 | 15.886 | 100 | -0.13% | -0.63% | 4.82% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.