Products
10708 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,626.5 | 12.484 | 0.010 | 12.494 | 1,000 | -6.22% | -9.59% | -7.60% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,626.5 | 12.602 | 0.010 | 12.612 | 1,000 | -6.17% | -9.50% | -7.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 47,626.5 | 12.724 | 0.010 | 12.734 | 1,000 | -6.10% | -9.40% | -7.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,626.5 | 12.843 | 0.010 | 12.853 | 1,000 | -6.04% | -9.31% | -7.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,626.5 | 12.962 | 0.010 | 12.972 | 1,000 | -5.98% | -9.22% | -7.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,626.5 | 13.081 | 0.010 | 13.091 | 1,000 | -5.93% | -9.13% | -7.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 47,626.5 | 13.11 | 0.010 | 13.12 | 1,000 | -6.22% | -9.27% | -7.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 47,626.5 | 13.2 | 0.010 | 13.21 | 1,000 | -5.88% | -9.05% | -7.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 47,626.5 | 13.319 | 0.010 | 13.329 | 1,000 | -5.82% | -8.97% | -7.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 47,626.5 | 13.438 | 0.010 | 13.448 | 1,000 | -5.77% | -8.89% | -7.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,626.5 | 13.557 | 0.010 | 13.567 | 1,000 | -5.72% | -8.81% | -6.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 47,626.5 | 13.676 | 0.010 | 13.686 | 1,000 | -5.66% | -8.72% | -6.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 47,626.5 | 13.795 | 0.010 | 13.805 | 1,000 | -5.62% | -8.65% | -6.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 47,626.5 | 13.914 | 0.010 | 13.924 | 1,000 | -5.57% | -8.57% | -6.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 47,626.5 | 14.034 | 0.010 | 14.044 | 1,000 | -5.51% | -8.49% | -6.70% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 47,626.5 | 14.153 | 0.010 | 14.163 | 1,000 | -5.47% | -8.42% | -6.64% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 47,626.5 | 14.273 | 0.010 | 14.283 | 1,000 | -5.41% | -8.34% | -6.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 47,626.5 | 14.31 | 0.010 | 14.32 | 1,000 | -5.73% | -8.50% | -6.41% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 47,626.5 | 14.392 | 0.010 | 14.402 | 1,000 | -5.37% | -8.27% | -6.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 47,626.5 | 14.512 | 0.010 | 14.522 | 1,000 | -5.32% | -8.19% | -6.45% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.